Cap Mercado $2.15T
3.95%
Volume 24h $230.96B
BTC % 52.32%
-0.09%
ETH % 14.01%
-1.85%
Moedas
28.391
+8
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Convex FXS (CVXFXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.1742 | $1.0655 | $1.3652 | $1.3652 | $61,466 | - |
| Aug-04 2024 | $1.3556 | $1.3036 | $1.5436 | $1.4725 | $28,027 | - |
| Aug-03 2024 | $1.4725 | $1.4725 | $1.7030 | $1.6777 | $18,716 | - |
| Aug-02 2024 | $1.6777 | $1.6680 | $1.7440 | $1.6680 | $23,275 | - |
| Aug-01 2024 | $1.6687 | $1.4957 | $1.6687 | $1.6050 | $42,125 | - |
| Jul-31 2024 | $1.6122 | $1.6122 | $1.6546 | $1.6546 | $44,382 | - |
| Jul-30 2024 | $1.6479 | $1.6479 | $1.7092 | $1.6592 | $46,495 | - |
| Jul-29 2024 | $1.6592 | $1.6426 | $1.7556 | $1.7037 | $94,566 | - |
| Jul-28 2024 | $1.7037 | $1.6591 | $1.7654 | $1.6643 | $54,805 | - |
| Jul-27 2024 | $1.6643 | $1.6580 | $1.6868 | $1.6580 | $1,977 | - |
| Jul-26 2024 | $1.6580 | $1.5764 | $1.6622 | $1.5764 | $6,230 | - |
| Jul-25 2024 | $1.5616 | $1.5591 | $1.6325 | $1.6325 | $25,786 | - |
| Jul-24 2024 | $1.6325 | $1.6325 | $1.6913 | $1.6913 | $49,228 | - |
| Jul-23 2024 | $1.6913 | $1.6221 | $1.8807 | $1.8807 | $154,402 | - |
| Jul-22 2024 | $1.8807 | $1.8807 | $1.9614 | $1.9028 | $1,745 | - |