Cap Mercado $3.52T
-2.11%
Volume 24h $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
Moedas
31.844
+11
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Convex Finance (CVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $3.3193 | $3.2262 | $3.4649 | $3.3544 | $15,386,270 | $322,120,530 |
| May-13 2025 | $3.3561 | $3.0938 | $3.5061 | $3.3170 | $17,764,100 | $325,693,437 |
| May-12 2025 | $3.3167 | $3.2172 | $3.5916 | $3.4323 | $23,891,675 | $321,870,698 |
| May-11 2025 | $3.4071 | $3.3620 | $3.7027 | $3.6202 | $22,453,304 | $330,639,816 |
| May-10 2025 | $3.6384 | $3.3673 | $3.6384 | $3.3673 | $18,814,977 | $353,075,271 |
| May-09 2025 | $3.3692 | $3.3519 | $3.7600 | $3.4597 | $24,907,782 | $326,950,674 |
| May-08 2025 | $3.4603 | $3.0734 | $3.4951 | $3.0759 | $23,583,883 | $335,373,202 |
| May-07 2025 | $3.0690 | $3.0061 | $3.2056 | $3.0684 | $23,293,399 | $297,445,364 |
| May-06 2025 | $3.0597 | $2.7183 | $3.0651 | $2.9637 | $23,980,637 | $296,536,358 |
| May-05 2025 | $2.9655 | $2.8944 | $3.0155 | $2.9281 | $13,981,800 | $287,410,487 |
| May-04 2025 | $2.9287 | $2.9143 | $3.0915 | $3.0882 | $10,863,832 | $283,845,653 |
| May-03 2025 | $3.0868 | $3.0035 | $3.1618 | $3.1566 | $11,932,094 | $299,164,857 |
| May-02 2025 | $3.1584 | $3.0277 | $3.2933 | $3.0320 | $20,855,948 | $305,716,671 |
| May-01 2025 | $3.0320 | $2.8736 | $3.1594 | $2.9599 | $27,941,197 | $293,479,172 |
| Apr-30 2025 | $2.9590 | $2.6607 | $2.9837 | $2.7389 | $21,413,829 | $286,389,790 |