Cap Mercado $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Moedas 33.517 +6
Trocas 885
Última atualização 1 minuto atrás
Convex Finance CVX

Preços históricos de Convex Finance (CVX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $2.2810 $2.1797 $2.2912 $2.2339 $8,564,608 $222,183,225
Oct-23 2025 $2.2323 $2.1931 $2.2913 $2.2048 $6,991,476 $217,440,214
Oct-22 2025 $2.2044 $2.1428 $2.3159 $2.3111 $11,548,045 $214,720,402
Oct-21 2025 $2.3161 $2.2958 $2.5150 $2.4061 $9,696,563 $225,598,877
Oct-20 2025 $2.4073 $2.3335 $2.4855 $2.3827 $8,281,734 $234,484,976
Oct-19 2025 $2.3818 $2.2686 $2.4439 $2.3321 $8,926,947 $232,000,756
Oct-18 2025 $2.3306 $2.2873 $2.3650 $2.2897 $5,721,924 $226,728,412
Oct-17 2025 $2.2880 $2.2070 $2.4703 $2.4460 $16,547,362 $222,579,977
Oct-16 2025 $2.4419 $2.4009 $2.5948 $2.4956 $15,839,567 $237,552,694
Oct-15 2025 $2.4957 $2.4784 $2.7682 $2.6053 $20,062,635 $242,779,589
Oct-14 2025 $2.6061 $2.4009 $2.8646 $2.8630 $27,474,327 $253,523,034
Oct-13 2025 $2.8625 $2.5154 $2.8939 $2.5652 $23,164,728 $278,467,479
Oct-12 2025 $2.5690 $2.1507 $2.6069 $2.1736 $20,991,624 $249,598,133
Oct-11 2025 $2.1739 $2.1131 $2.4664 $2.1501 $33,417,467 $211,209,040
Oct-10 2025 $2.1718 $1.1719 $3.3028 $3.2460 $45,626,127 $211,003,610

Análise histórica e de mercado do preço de Convex Finance (CVX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1620 dias, a partir do dia 19-05-2021.