Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Convex Finance (CVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $3.4817 | $3.3376 | $3.5546 | $3.3773 | $14,604,857 | $337,835,975 |
| Oct-01 2025 | $3.3769 | $3.1372 | $3.3769 | $3.1743 | $13,811,257 | $327,664,196 |
| Sep-30 2025 | $3.1709 | $3.0331 | $3.2011 | $3.1947 | $8,909,347 | $307,286,259 |
| Sep-29 2025 | $3.1945 | $3.1418 | $3.2801 | $3.2534 | $12,131,935 | $309,578,919 |
| Sep-28 2025 | $3.2544 | $3.0371 | $3.2560 | $3.1283 | $8,656,208 | $315,382,465 |
| Sep-27 2025 | $3.1279 | $3.0636 | $3.1781 | $3.1240 | $7,317,135 | $303,117,859 |
| Sep-26 2025 | $3.1199 | $2.9853 | $3.1369 | $3.0065 | $12,123,652 | $302,341,840 |
| Sep-25 2025 | $2.9991 | $2.9857 | $3.3591 | $3.3584 | $18,977,163 | $290,641,248 |
| Sep-24 2025 | $3.3561 | $3.1941 | $3.4543 | $3.3039 | $13,756,655 | $324,822,887 |
| Sep-23 2025 | $3.3058 | $3.2705 | $3.4627 | $3.4436 | $11,494,841 | $319,955,310 |
| Sep-22 2025 | $3.4435 | $3.2767 | $3.7311 | $3.7234 | $20,122,450 | $333,277,645 |
| Sep-21 2025 | $3.7238 | $3.7233 | $3.9536 | $3.9339 | $13,191,027 | $360,405,302 |
| Sep-20 2025 | $3.9351 | $3.7270 | $3.9613 | $3.8674 | $14,403,619 | $380,854,539 |
| Sep-19 2025 | $3.8704 | $3.8287 | $4.1782 | $4.0838 | $30,185,836 | $374,595,597 |
| Sep-18 2025 | $4.0598 | $3.4846 | $4.1047 | $3.5658 | $36,809,277 | $392,429,999 |