Cap Mercado $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Convex Finance (CVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.7061 | $1.6873 | $1.7116 | $1.7107 | $7,207,363 | $164,869,425 |
| Apr-03 2026 | $1.7093 | $1.6975 | $1.7304 | $1.7027 | $7,933,551 | $165,174,158 |
| Apr-02 2026 | $1.7016 | $1.6574 | $1.7752 | $1.7613 | $10,408,738 | $164,425,529 |
| Apr-01 2026 | $1.7627 | $1.7627 | $1.8291 | $1.7878 | $9,186,287 | $170,329,191 |
| Mar-31 2026 | $1.7855 | $1.7138 | $1.8032 | $1.7260 | $10,719,520 | $172,537,975 |
| Mar-30 2026 | $1.7208 | $1.6378 | $1.7697 | $1.6378 | $15,945,586 | $171,448,662 |
| Mar-29 2026 | $1.6378 | $1.5959 | $1.6717 | $1.6366 | $11,708,337 | $163,175,030 |
| Mar-28 2026 | $1.6345 | $1.6219 | $1.6851 | $1.6615 | $11,827,541 | $162,849,309 |
| Mar-27 2026 | $1.6607 | $1.6533 | $1.7365 | $1.6912 | $14,706,291 | $165,454,565 |
| Mar-26 2026 | $1.6922 | $1.6547 | $1.7692 | $1.7644 | $12,046,203 | $168,595,520 |
| Mar-25 2026 | $1.7662 | $1.7530 | $1.8484 | $1.7838 | $14,791,052 | $175,966,215 |
| Mar-24 2026 | $1.7851 | $1.7159 | $1.8353 | $1.8294 | $14,130,858 | $177,853,744 |
| Mar-23 2026 | $1.8280 | $1.7276 | $1.8730 | $1.7389 | $15,362,320 | $182,123,738 |
| Mar-22 2026 | $1.7375 | $1.7020 | $1.8195 | $1.7886 | $10,950,500 | $173,112,457 |
| Mar-21 2026 | $1.7923 | $1.7923 | $1.8602 | $1.8602 | $9,906,397 | $178,567,930 |