Cap Mercado $4.02T
0.37%
Volume 24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
Moedas
33.517
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Convex Finance (CVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $2.2810 | $2.1797 | $2.2912 | $2.2339 | $8,564,608 | $222,183,225 |
| Oct-23 2025 | $2.2323 | $2.1931 | $2.2913 | $2.2048 | $6,991,476 | $217,440,214 |
| Oct-22 2025 | $2.2044 | $2.1428 | $2.3159 | $2.3111 | $11,548,045 | $214,720,402 |
| Oct-21 2025 | $2.3161 | $2.2958 | $2.5150 | $2.4061 | $9,696,563 | $225,598,877 |
| Oct-20 2025 | $2.4073 | $2.3335 | $2.4855 | $2.3827 | $8,281,734 | $234,484,976 |
| Oct-19 2025 | $2.3818 | $2.2686 | $2.4439 | $2.3321 | $8,926,947 | $232,000,756 |
| Oct-18 2025 | $2.3306 | $2.2873 | $2.3650 | $2.2897 | $5,721,924 | $226,728,412 |
| Oct-17 2025 | $2.2880 | $2.2070 | $2.4703 | $2.4460 | $16,547,362 | $222,579,977 |
| Oct-16 2025 | $2.4419 | $2.4009 | $2.5948 | $2.4956 | $15,839,567 | $237,552,694 |
| Oct-15 2025 | $2.4957 | $2.4784 | $2.7682 | $2.6053 | $20,062,635 | $242,779,589 |
| Oct-14 2025 | $2.6061 | $2.4009 | $2.8646 | $2.8630 | $27,474,327 | $253,523,034 |
| Oct-13 2025 | $2.8625 | $2.5154 | $2.8939 | $2.5652 | $23,164,728 | $278,467,479 |
| Oct-12 2025 | $2.5690 | $2.1507 | $2.6069 | $2.1736 | $20,991,624 | $249,598,133 |
| Oct-11 2025 | $2.1739 | $2.1131 | $2.4664 | $2.1501 | $33,417,467 | $211,209,040 |
| Oct-10 2025 | $2.1718 | $1.1719 | $3.3028 | $3.2460 | $45,626,127 | $211,003,610 |