Cap Mercado $3.30T
-1.77%
Volume 24h $235.55B
-2.06%
BTC % 54.62%
-0.22%
ETH % 11.4%
0.08%
Moedas
33.775
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Convex CRV (CVXCRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.173254 | $0.169463 | $0.173254 | $0.169463 | - | - |
| Dec-07 2025 | $0.169463 | $0.166193 | $0.175292 | $0.167726 | $13 | - |
| Dec-06 2025 | $0.167726 | $0.165122 | $0.170004 | $0.165122 | - | - |
| Dec-05 2025 | $0.165122 | $0.163867 | $0.17954 | $0.177198 | $13 | - |
| Dec-04 2025 | $0.177198 | $0.177198 | $0.185093 | $0.183614 | $8 | - |
| Dec-03 2025 | $0.183614 | $0.17227 | $0.183614 | $0.178147 | $33 | - |
| Dec-02 2025 | $0.179547 | $0.169785 | $0.180372 | $0.170507 | $20 | - |
| Dec-01 2025 | $0.169816 | $0.165451 | $0.180618 | $0.180618 | $12 | - |
| Nov-30 2025 | $0.180618 | $0.18034 | $0.18289 | $0.182029 | $11 | - |
| Nov-29 2025 | $0.182029 | $0.182029 | $0.186201 | $0.185891 | - | - |
| Nov-28 2025 | $0.185891 | $0.185891 | $0.191233 | $0.191204 | - | - |
| Nov-27 2025 | $0.191204 | $0.183979 | $0.192647 | $0.183979 | - | - |
| Nov-26 2025 | $0.183979 | $0.177966 | $0.187838 | $0.180749 | - | - |
| Nov-25 2025 | $0.17654 | $0.173124 | $0.17654 | $0.17394 | - | - |
| Nov-24 2025 | $0.17401 | $0.164877 | $0.17401 | $0.167047 | - | - |