Cap Mercado $3.74T
2.7%
Volume 24h $323.37B
-9.04%
BTC % 59%
-1.16%
ETH % 8.75%
3.08%
Moedas
31.916
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Convex CRV (CVXCRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.395444 | $0.369708 | $0.39711 | $0.37042 | $988,984 | - |
| May-21 2025 | $0.364784 | $0.358564 | $0.373724 | $0.359053 | $418,743 | - |
| May-20 2025 | $0.356991 | $0.339907 | $0.370899 | $0.339907 | $947,553 | - |
| May-19 2025 | $0.337987 | $0.323677 | $0.35318 | $0.35318 | $116,085 | - |
| May-18 2025 | $0.346047 | $0.335763 | $0.357551 | $0.344877 | $414,470 | - |
| May-17 2025 | $0.343616 | $0.342728 | $0.353695 | $0.353695 | $306,126 | - |
| May-16 2025 | $0.353825 | $0.353617 | $0.359836 | $0.353617 | $304,328 | - |
| May-15 2025 | $0.352098 | $0.346402 | $0.371112 | $0.370793 | $537,815 | - |
| May-14 2025 | $0.370122 | $0.363778 | $0.390927 | $0.385028 | $679,932 | - |
| May-13 2025 | $0.386289 | $0.37143 | $0.392493 | $0.387387 | $631,232 | - |
| May-12 2025 | $0.388165 | $0.385884 | $0.410322 | $0.394153 | $775,754 | - |
| May-11 2025 | $0.400521 | $0.394996 | $0.428153 | $0.411492 | $1,807,748 | - |
| May-10 2025 | $0.408165 | $0.380125 | $0.408165 | $0.380125 | $420,770 | - |
| May-09 2025 | $0.381227 | $0.375211 | $0.396319 | $0.37551 | $826,751 | - |
| May-08 2025 | $0.376119 | $0.339349 | $0.376119 | $0.339349 | $925,321 | - |