Cap Mercado $2.69T
2.33%
Volume 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Moedas
29.434
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Convex CRV (CVXCRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.240291 | $0.221473 | $0.240291 | $0.222189 | $42,380 | - |
| Nov-05 2024 | $0.220809 | $0.209798 | $0.221029 | $0.209798 | $136,023 | - |
| Nov-04 2024 | $0.209932 | $0.209932 | $0.218985 | $0.216755 | $67,538 | - |
| Nov-03 2024 | $0.21726 | $0.212296 | $0.22471 | $0.22471 | $380,357 | - |
| Nov-02 2024 | $0.224226 | $0.224226 | $0.236363 | $0.235959 | $309,338 | - |
| Nov-01 2024 | $0.235956 | $0.235955 | $0.241719 | $0.240389 | $122,576 | - |
| Oct-31 2024 | $0.239562 | $0.233606 | $0.24878 | $0.24878 | $87,956 | - |
| Oct-30 2024 | $0.249141 | $0.245477 | $0.250253 | $0.246112 | $137,679 | - |
| Oct-29 2024 | $0.245178 | $0.234202 | $0.246534 | $0.234817 | $870,862 | - |
| Oct-28 2024 | $0.234868 | $0.229693 | $0.234868 | $0.231384 | $44,139 | - |
| Oct-27 2024 | $0.231471 | $0.228382 | $0.231471 | $0.229455 | $61,896 | - |
| Oct-26 2024 | $0.229422 | $0.222925 | $0.229873 | $0.222925 | $180,833 | - |
| Oct-25 2024 | $0.234236 | $0.234236 | $0.238763 | $0.238763 | $273,582 | - |
| Oct-24 2024 | $0.238656 | $0.238656 | $0.242004 | $0.240504 | $169,054 | - |
| Oct-23 2024 | $0.240457 | $0.240457 | $0.248068 | $0.248068 | $114,944 | - |