Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Convex CRV (CVXCRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.250185 | $0.24528 | $0.250591 | $0.24528 | $33,185 | - |
| Oct-17 2024 | $0.245107 | $0.238805 | $0.245877 | $0.245877 | $260,689 | - |
| Oct-16 2024 | $0.245877 | $0.245877 | $0.250366 | $0.247948 | $187,708 | - |
| Oct-15 2024 | $0.247497 | $0.247497 | $0.260769 | $0.254112 | $277,533 | - |
| Oct-14 2024 | $0.252799 | $0.242542 | $0.252799 | $0.242542 | $72,216 | - |
| Oct-13 2024 | $0.242542 | $0.242513 | $0.249318 | $0.249318 | $36,460 | - |
| Oct-12 2024 | $0.247972 | $0.247281 | $0.249524 | $0.248793 | $112,649 | - |
| Oct-11 2024 | $0.248201 | $0.246177 | $0.24842 | $0.246181 | $68,517 | - |
| Oct-10 2024 | $0.246593 | $0.243986 | $0.250239 | $0.244997 | $299,501 | - |
| Oct-09 2024 | $0.236929 | $0.236662 | $0.242976 | $0.241407 | $34,209 | - |
| Oct-08 2024 | $0.240889 | $0.240865 | $0.245617 | $0.244073 | $48,922 | - |
| Oct-07 2024 | $0.249227 | $0.247284 | $0.253091 | $0.247284 | $23,886 | - |
| Oct-06 2024 | $0.246754 | $0.238678 | $0.246771 | $0.242129 | $391,490 | - |
| Oct-05 2024 | $0.242131 | $0.242131 | $0.24406 | $0.243884 | $35,664 | - |
| Oct-04 2024 | $0.244023 | $0.239965 | $0.24827 | $0.242581 | $64,895 | - |