Cap Mercado $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Moedas
28.786
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Convex CRV (CVXCRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.259535 | $0.249582 | $0.259888 | $0.250962 | $230,978 | - |
| Sep-16 2024 | $0.248788 | $0.248785 | $0.254045 | $0.254045 | $183,417 | - |
| Sep-15 2024 | $0.25404 | $0.253847 | $0.265966 | $0.263502 | $85,117 | - |
| Sep-14 2024 | $0.26453 | $0.26453 | $0.271437 | $0.271437 | $274,172 | - |
| Sep-13 2024 | $0.271217 | $0.268206 | $0.271217 | $0.269262 | $179,870 | - |
| Sep-12 2024 | $0.267817 | $0.260146 | $0.267817 | $0.263388 | $37,290 | - |
| Sep-11 2024 | $0.263411 | $0.258133 | $0.26859 | $0.267964 | $150,763 | - |
| Sep-10 2024 | $0.270405 | $0.259898 | $0.270558 | $0.27011 | $100,269 | - |
| Sep-09 2024 | $0.270208 | $0.262182 | $0.27388 | $0.262612 | $157,003 | - |
| Sep-08 2024 | $0.261052 | $0.243832 | $0.261052 | $0.243832 | $258,061 | - |
| Sep-07 2024 | $0.243321 | $0.243321 | $0.251529 | $0.246962 | $266,431 | - |
| Sep-06 2024 | $0.246955 | $0.244686 | $0.265586 | $0.263119 | $122,289 | - |
| Sep-05 2024 | $0.263189 | $0.263086 | $0.27684 | $0.27684 | $109,648 | - |
| Sep-04 2024 | $0.276841 | $0.243957 | $0.277335 | $0.247548 | $177,417 | - |
| Sep-03 2024 | $0.24945 | $0.248042 | $0.262708 | $0.262708 | $291,577 | - |