Cap Mercado $2.27T
0.58%
Volume 24h $95.81B
BTC % 52.85%
-0.26%
ETH % 13.82%
-0.94%
Moedas
28.429
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Convex CRV (CVXCRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.250626 | $0.243206 | $0.253497 | $0.253497 | $491,761 | - |
| Aug-08 2024 | $0.252801 | $0.232525 | $0.252801 | $0.234195 | $356,743 | - |
| Aug-07 2024 | $0.233419 | $0.228493 | $0.241756 | $0.229647 | $721,733 | - |
| Aug-06 2024 | $0.23645 | $0.209773 | $0.236505 | $0.209773 | $277,798 | - |
| Aug-05 2024 | $0.211401 | $0.190956 | $0.246366 | $0.246366 | $565,159 | - |
| Aug-04 2024 | $0.249793 | $0.2348 | $0.25789 | $0.250588 | $273,402 | - |
| Aug-03 2024 | $0.248233 | $0.248233 | $0.286228 | $0.284085 | $474,222 | - |
| Aug-02 2024 | $0.280431 | $0.264837 | $0.287721 | $0.287721 | $1,029,498 | - |
| Aug-01 2024 | $0.287751 | $0.260121 | $0.287751 | $0.260813 | $1,803,993 | - |
| Jul-31 2024 | $0.260076 | $0.253881 | $0.267208 | $0.256637 | $303,588 | - |
| Jul-30 2024 | $0.256269 | $0.255134 | $0.27414 | $0.257877 | $564,754 | - |
| Jul-29 2024 | $0.25739 | $0.25669 | $0.266809 | $0.262908 | $773,198 | - |
| Jul-28 2024 | $0.263158 | $0.263111 | $0.268751 | $0.268741 | $16,434 | - |
| Jul-27 2024 | $0.268516 | $0.261846 | $0.269562 | $0.265509 | $205,000 | - |
| Jul-26 2024 | $0.265509 | $0.251901 | $0.265829 | $0.252104 | $422,638 | - |