Cap Mercado $2.24T
-2.03%
Volume 24h $121.88B
-7.07%
BTC % 52.26%
-0.42%
ETH % 13.83%
-1.08%
Moedas
28.529
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Convergence (CVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00073034 | $0.00037354 | $0.00073034 | $0.00037354 | $530 | - |
| Aug-19 2024 | $0.00037354 | $0.00036771 | $0.00037354 | $0.00036771 | $48 | - |
| Aug-18 2024 | $0.00036771 | $0.00036771 | $0.00036771 | $0.00036771 | - | - |
| Aug-17 2024 | $0.00036771 | $0.00034099 | $0.00036771 | $0.00034099 | $70 | - |
| Aug-16 2024 | $0.00034099 | $0.00034099 | $0.00034099 | $0.00034099 | - | - |
| Aug-15 2024 | $0.00034099 | $0.00034099 | $0.0003887 | $0.0003887 | $168 | - |
| Aug-14 2024 | $0.0003887 | $0.00038563 | $0.0003887 | $0.00038563 | $23 | - |
| Aug-13 2024 | $0.00038563 | $0.00038563 | $0.00038607 | $0.00038607 | $37 | - |
| Aug-12 2024 | $0.00038607 | $0.00038607 | $0.00038607 | $0.00038607 | - | - |
| Aug-11 2024 | $0.00038607 | $0.00038607 | $0.00038607 | $0.00038607 | - | - |
| Aug-10 2024 | $0.00038607 | $0.00038607 | $0.0005853 | $0.0005853 | $280 | - |
| Aug-09 2024 | $0.0005853 | $0.0005853 | $0.00072911 | $0.00072911 | $128 | - |
| Aug-08 2024 | $0.00072911 | $0.00072911 | $0.00093212 | $0.00092984 | $827 | - |
| Aug-07 2024 | $0.00093958 | $0.00089196 | $0.00094982 | $0.00089196 | $456 | - |
| Aug-06 2024 | $0.00089196 | $0.00077912 | $0.00106432 | $0.00106432 | $734 | - |