Cap Mercado $2.15T
8.85%
Volume 24h $238.58B
BTC % 52.14%
-0.3%
ETH % 14.19%
-0.84%
Moedas
28.389
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Convergence (CVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00106432 | $0.00098417 | $0.00111495 | $0.00111495 | $798 | - |
| Aug-04 2024 | $0.00111495 | $0.00111495 | $0.00128389 | $0.00128389 | $53 | - |
| Aug-03 2024 | $0.00128389 | $0.0006309 | $0.00138924 | $0.0006309 | $1,398 | - |
| Aug-02 2024 | $0.0005265 | $0.00038261 | $0.0005265 | $0.00043909 | $328 | - |
| Aug-01 2024 | $0.00043909 | $0.00009173 | $0.124282 | $0.124282 | $17,765 | - |
| Jul-31 2024 | $0.124282 | $0.124282 | $0.124282 | $0.124282 | - | - |
| Jul-30 2024 | $0.124282 | $0.124282 | $0.132074 | $0.132074 | $542 | - |
| Jul-29 2024 | $0.132074 | $0.132074 | $0.143716 | $0.143175 | $1,190 | - |
| Jul-28 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
| Jul-27 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
| Jul-26 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
| Jul-25 2024 | $0.143175 | $0.143175 | $0.177373 | $0.177373 | $1,846 | - |
| Jul-24 2024 | $0.177373 | $0.177373 | $0.183353 | $0.183353 | $265 | - |
| Jul-23 2024 | $0.183353 | $0.183353 | $0.188053 | $0.188053 | $244 | - |
| Jul-22 2024 | $0.188053 | $0.188053 | $0.190218 | $0.190218 | $616 | - |