Cap Mercado $2.24T
-0.36%
Volume 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Moedas
28.465
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00038563 | $0.00038563 | $0.00038607 | $0.00038607 | $37 | - |
Aug-12 2024 | $0.00038607 | $0.00038607 | $0.00038607 | $0.00038607 | - | - |
Aug-11 2024 | $0.00038607 | $0.00038607 | $0.00038607 | $0.00038607 | - | - |
Aug-10 2024 | $0.00038607 | $0.00038607 | $0.0005853 | $0.0005853 | $280 | - |
Aug-09 2024 | $0.0005853 | $0.0005853 | $0.00072911 | $0.00072911 | $128 | - |
Aug-08 2024 | $0.00072911 | $0.00072911 | $0.00093212 | $0.00092984 | $827 | - |
Aug-07 2024 | $0.00093958 | $0.00089196 | $0.00094982 | $0.00089196 | $456 | - |
Aug-06 2024 | $0.00089196 | $0.00077912 | $0.00106432 | $0.00106432 | $734 | - |
Aug-05 2024 | $0.00106432 | $0.00098417 | $0.00111495 | $0.00111495 | $798 | - |
Aug-04 2024 | $0.00111495 | $0.00111495 | $0.00128389 | $0.00128389 | $53 | - |
Aug-03 2024 | $0.00128389 | $0.0006309 | $0.00138924 | $0.0006309 | $1,398 | - |
Aug-02 2024 | $0.0005265 | $0.00038261 | $0.0005265 | $0.00043909 | $328 | - |
Aug-01 2024 | $0.00043909 | $0.00009173 | $0.124282 | $0.124282 | $17,765 | - |
Jul-31 2024 | $0.124282 | $0.124282 | $0.124282 | $0.124282 | - | - |
Jul-30 2024 | $0.124282 | $0.124282 | $0.132074 | $0.132074 | $542 | - |