Cap Mercado $2.18T
-2.16%
Volume 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Moedas
28.652
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Convergence (CVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00119022 | $0.00119022 | $0.00121319 | $0.00121319 | $33 | - |
| Aug-30 2024 | $0.00121319 | $0.00121319 | $0.00121319 | $0.00121319 | - | - |
| Aug-29 2024 | $0.00121319 | $0.00106834 | $0.00121319 | $0.00106834 | $45 | - |
| Aug-28 2024 | $0.00106834 | $0.00096031 | $0.00106834 | $0.00096031 | $220 | - |
| Aug-27 2024 | $0.00098575 | $0.00098575 | $0.00115301 | $0.00115301 | $155 | - |
| Aug-26 2024 | $0.00115301 | $0.00115301 | $0.001324 | $0.001324 | $211 | - |
| Aug-25 2024 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | - | - |
| Aug-24 2024 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | - | - |
| Aug-23 2024 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | - | - |
| Aug-22 2024 | $0.001324 | $0.00098759 | $0.001324 | $0.00098759 | $53 | - |
| Aug-21 2024 | $0.00098759 | $0.00073034 | $0.00098759 | $0.00073034 | $530 | - |
| Aug-20 2024 | $0.00073034 | $0.00037354 | $0.00073034 | $0.00037354 | $530 | - |
| Aug-19 2024 | $0.00037354 | $0.00036771 | $0.00037354 | $0.00036771 | $48 | - |
| Aug-18 2024 | $0.00036771 | $0.00036771 | $0.00036771 | $0.00036771 | - | - |
| Aug-17 2024 | $0.00036771 | $0.00034099 | $0.00036771 | $0.00034099 | $70 | - |