Cap Mercado $2.48T
-3.29%
Volume 24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Convergence (CVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.177373 | $0.177373 | $0.183353 | $0.183353 | $265 | - |
| Jul-23 2024 | $0.183353 | $0.183353 | $0.188053 | $0.188053 | $244 | - |
| Jul-22 2024 | $0.188053 | $0.188053 | $0.190218 | $0.190218 | $616 | - |
| Jul-21 2024 | $0.190218 | $0.190218 | $0.190218 | $0.190218 | - | - |
| Jul-20 2024 | $0.190218 | $0.186778 | $0.190218 | $0.186778 | $642 | - |
| Jul-19 2024 | $0.186778 | $0.186778 | $0.186778 | $0.186778 | - | - |
| Jul-18 2024 | $0.186778 | $0.186778 | $0.189392 | $0.189392 | $680 | - |
| Jul-17 2024 | $0.189392 | $0.189392 | $0.198375 | $0.198375 | $1,110 | - |
| Jul-16 2024 | $0.198375 | $0.198375 | $0.198375 | $0.198375 | - | - |
| Jul-15 2024 | $0.198375 | $0.180167 | $0.198375 | $0.180167 | $1,193 | - |
| Jul-14 2024 | $0.180167 | $0.175683 | $0.180167 | $0.175683 | $239 | - |
| Jul-13 2024 | $0.175683 | $0.174212 | $0.179967 | $0.179967 | $297 | - |
| Jul-12 2024 | $0.179967 | $0.179967 | $0.179967 | $0.179967 | - | - |
| Jul-11 2024 | $0.188237 | $0.188237 | $0.205089 | $0.205089 | $768 | - |
| Jul-10 2024 | $0.205089 | $0.205089 | $0.213233 | $0.213233 | $696 | - |