Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-07 2024 | $0.037775 | $0.03776 | $0.0378 | $0.037777 | $50 | $1,927,477 |
Nov-06 2024 | $0.037773 | $0.037744 | $0.0378 | $0.037752 | $50 | $1,927,369 |
Nov-05 2024 | $0.037772 | $0.037712 | $0.037776 | $0.037712 | $50 | $1,927,322 |
Nov-04 2024 | $0.037719 | $0.037712 | $0.037753 | $0.037736 | $2 | $1,924,599 |
Nov-03 2024 | $0.037737 | $0.037733 | $0.03775 | $0.037742 | $66 | $1,925,525 |
Nov-02 2024 | $0.03775 | $0.037728 | $0.03775 | $0.037728 | $66 | $1,926,195 |
Nov-01 2024 | $0.037723 | $0.037694 | $0.037737 | $0.037694 | $66 | $1,924,844 |
Oct-31 2024 | $0.037698 | $0.037697 | $0.037747 | $0.037736 | $66 | $1,923,553 |
Oct-30 2024 | $0.037735 | $0.037729 | $0.037762 | $0.037735 | $66 | $1,925,433 |
Oct-29 2024 | $0.037739 | $0.027143 | $0.037753 | $0.027155 | $66 | $1,925,664 |
Oct-28 2024 | $0.02715 | $0.027132 | $0.027162 | $0.027136 | $13 | $1,385,333 |
Oct-27 2024 | $0.027133 | $0.027132 | $0.027139 | $0.027133 | $13 | $1,384,464 |
Oct-26 2024 | $0.02714 | $0.02714 | $0.037659 | $0.037623 | $13 | $1,384,826 |
Oct-25 2024 | $0.037632 | $0.037619 | $0.037689 | $0.037687 | $385 | $1,920,167 |
Oct-24 2024 | $0.037681 | $0.037652 | $0.037681 | $0.037659 | $385 | $1,922,673 |