Cap Mercado $2.77T 0.43%
Volume 24h $249.42B -16.06%
BTC % 54.5% -0.33%
ETH % 12.92% 0.38%
Moedas 29.449 +12
Trocas 885
Última atualização 2 Minutos atrás
CONTRACOIN CTCN

Preços históricos de CONTRACOIN (CTCN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-07 2024 $0.037775 $0.03776 $0.0378 $0.037777 $50 $1,927,477
Nov-06 2024 $0.037773 $0.037744 $0.0378 $0.037752 $50 $1,927,369
Nov-05 2024 $0.037772 $0.037712 $0.037776 $0.037712 $50 $1,927,322
Nov-04 2024 $0.037719 $0.037712 $0.037753 $0.037736 $2 $1,924,599
Nov-03 2024 $0.037737 $0.037733 $0.03775 $0.037742 $66 $1,925,525
Nov-02 2024 $0.03775 $0.037728 $0.03775 $0.037728 $66 $1,926,195
Nov-01 2024 $0.037723 $0.037694 $0.037737 $0.037694 $66 $1,924,844
Oct-31 2024 $0.037698 $0.037697 $0.037747 $0.037736 $66 $1,923,553
Oct-30 2024 $0.037735 $0.037729 $0.037762 $0.037735 $66 $1,925,433
Oct-29 2024 $0.037739 $0.027143 $0.037753 $0.027155 $66 $1,925,664
Oct-28 2024 $0.02715 $0.027132 $0.027162 $0.027136 $13 $1,385,333
Oct-27 2024 $0.027133 $0.027132 $0.027139 $0.027133 $13 $1,384,464
Oct-26 2024 $0.02714 $0.02714 $0.037659 $0.037623 $13 $1,384,826
Oct-25 2024 $0.037632 $0.037619 $0.037689 $0.037687 $385 $1,920,167
Oct-24 2024 $0.037681 $0.037652 $0.037681 $0.037659 $385 $1,922,673

Análise histórica e de mercado do preço de CONTRACOIN (CTCN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1700 dias, a partir do dia 15-03-2020.