Cap Mercado $3.46T
0.13%
Volume 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CONTRACOIN (CTCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00190911 | $0.00190847 | $0.00190922 | $0.00190878 | $18 | $97,412 |
| Nov-15 2025 | $0.00190858 | $0.0019084 | $0.00190927 | $0.00190909 | $18 | $97,385 |
| Nov-14 2025 | $0.0019088 | $0.00190818 | $0.00190956 | $0.00190867 | $18 | $97,396 |
| Nov-13 2025 | $0.00190916 | $0.00190891 | $0.00191057 | $0.00190985 | $18 | $97,414 |
| Nov-12 2025 | $0.00190962 | $0.00154936 | $0.00190962 | $0.00160941 | $18 | $97,438 |
| Nov-11 2025 | $0.00160931 | $0.00160925 | $0.00161021 | $0.0016095 | $9 | $82,115 |
| Nov-10 2025 | $0.00161005 | $0.00160961 | $0.00200007 | $0.00199988 | $9 | $82,152 |
| Nov-09 2025 | $0.00199982 | $0.00091986 | $0.00199982 | $0.00098017 | $29 | $102,041 |
| Nov-08 2025 | $0.00097987 | $0.00073959 | $0.00198933 | $0.00198933 | $75 | $49,998 |
| Nov-07 2025 | $0.00198937 | $0.00026985 | $0.00198945 | $0.0004898 | $232 | $101,507 |
| Nov-06 2025 | $0.00048986 | $0.00022989 | $0.00070001 | $0.00039997 | $64 | $24,995 |
| Nov-05 2025 | $0.00040002 | $0.00039989 | $0.00160058 | $0.00160041 | $113 | $20,411 |
| Nov-04 2025 | $0.00159988 | $0.00109924 | $0.00159988 | $0.00155961 | $23 | $81,634 |
| Nov-03 2025 | $0.00155972 | $0.00151971 | $0.0019903 | $0.00152013 | $114 | $79,585 |
| Nov-02 2025 | $0.00151984 | $0.00151923 | $0.00151995 | $0.0015194 | $6 | $77,549 |