Cap Mercado $2.29T
-4.4%
Volume 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CONTRACOIN (CTCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.013473 | $0.0029275 | $0.017434 | $0.017433 | $790 | $687,491 |
| Aug-01 2024 | $0.00929156 | $0.00929069 | $0.026948 | $0.026948 | $362 | $474,093 |
| Jul-31 2024 | $0.026942 | $0.025557 | $0.026957 | $0.025557 | $260 | $1,374,700 |
| Jul-30 2024 | $0.025555 | $0.012905 | $0.025555 | $0.012907 | $239 | $1,303,940 |
| Jul-29 2024 | $0.012908 | $0.012905 | $0.020833 | $0.020833 | $153 | $658,638 |
| Jul-28 2024 | $0.020833 | $0.020827 | $0.029528 | $0.029522 | $81 | $1,063,020 |
| Jul-27 2024 | $0.029523 | $0.029514 | $0.02956 | $0.029522 | $27 | $1,506,431 |
| Jul-26 2024 | $0.029522 | $0.02951 | $0.029525 | $0.02951 | $27 | $1,506,337 |
| Jul-25 2024 | $0.029515 | $0.029507 | $0.029538 | $0.029514 | $27 | $1,506,004 |
| Jul-24 2024 | $0.02952 | $0.029515 | $0.02953 | $0.029524 | $27 | $1,506,253 |
| Jul-23 2024 | $0.029522 | $0.029522 | $0.029533 | $0.02953 | $27 | $1,506,362 |
| Jul-22 2024 | $0.029532 | $0.029519 | $0.029534 | $0.029525 | $27 | $1,506,864 |
| Jul-21 2024 | $0.029524 | $0.025356 | $0.029527 | $0.027142 | $27 | $1,506,463 |
| Jul-20 2024 | $0.027144 | $0.026983 | $0.027148 | $0.026989 | $122 | $1,385,007 |
| Jul-19 2024 | $0.026985 | $0.026962 | $0.026989 | $0.026965 | $4 | $1,376,931 |