Cap Mercado $3.48T
1.07%
Volume 24h $228.11B
-27.14%
BTC % 60.81%
0%
ETH % 8.49%
0.35%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Continuum World (UM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00014782 | $0.00014782 | $0.00014782 | $0.00014782 | - | - |
| Jun-23 2025 | $0.00014782 | $0.00014782 | $0.00015877 | $0.00015877 | - | - |
| Jun-22 2025 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
| Jun-21 2025 | $0.00015877 | $0.00015877 | $0.00016943 | $0.00016943 | - | - |
| Jun-20 2025 | $0.00016943 | $0.00016746 | $0.00017051 | $0.00017051 | - | - |
| Jun-19 2025 | $0.00017051 | $0.00017051 | $0.00017051 | $0.00017051 | - | - |
| Jun-18 2025 | $0.00017051 | $0.00017051 | $0.00017051 | $0.00017051 | - | - |
| Jun-17 2025 | $0.00017051 | $0.00017051 | $0.00017633 | $0.00017633 | - | - |
| Jun-16 2025 | $0.00017633 | $0.00016997 | $0.00017633 | $0.00016997 | - | - |
| Jun-15 2025 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | - |
| Jun-14 2025 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | - |
| Jun-13 2025 | $0.00016997 | $0.00016997 | $0.00018373 | $0.00018373 | - | - |
| Jun-12 2025 | $0.00018373 | $0.00018373 | $0.00018494 | $0.00018494 | - | - |
| Jun-11 2025 | $0.00018494 | $0.00016672 | $0.00018494 | $0.00016672 | - | - |
| Jun-10 2025 | $0.00016672 | $0.00016672 | $0.00016672 | $0.00016672 | - | - |