Cap Mercado $3.31T
-4.42%
Volume 24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
Moedas
33.676
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Continuum World (UM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00008024 | $0.00008024 | $0.00008024 | $0.00008024 | - | - |
| Nov-16 2025 | $0.00008024 | $0.00007988 | $0.00008024 | $0.00007988 | - | - |
| Nov-15 2025 | $0.00007988 | $0.00007988 | $0.00008246 | $0.00008246 | - | - |
| Nov-14 2025 | $0.00008246 | $0.00008246 | $0.00008246 | $0.00008246 | - | - |
| Nov-13 2025 | $0.00008246 | $0.00008246 | $0.00008961 | $0.00008961 | - | - |
| Nov-12 2025 | $0.00008961 | $0.00008711 | $0.00008961 | $0.00008958 | - | - |
| Nov-11 2025 | $0.00008958 | $0.00008921 | $0.00009049 | $0.00008921 | - | - |
| Nov-10 2025 | $0.00008921 | $0.00008921 | $0.00008921 | $0.00008921 | - | - |
| Nov-09 2025 | $0.00008921 | $0.00008921 | $0.00008921 | $0.00008921 | - | - |
| Nov-08 2025 | $0.00008921 | $0.00008511 | $0.00008921 | $0.00008511 | - | - |
| Nov-07 2025 | $0.00008511 | $0.00008511 | $0.00008801 | $0.00008801 | - | - |
| Nov-06 2025 | $0.00008801 | $0.00008801 | $0.00008801 | $0.00008801 | - | - |
| Nov-05 2025 | $0.00008801 | $0.00008801 | $0.00008801 | $0.00008801 | - | - |
| Nov-04 2025 | $0.00008801 | $0.00008801 | $0.00009739 | $0.00009739 | - | - |
| Nov-03 2025 | $0.00009739 | $0.00009739 | $0.00009739 | $0.00009739 | - | - |