Cap Mercado $3.26T
2.16%
Volume 24h $187.67B
17.05%
BTC % 54.72%
-0.4%
ETH % 11.39%
0.96%
Moedas
33.891
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Continuum World (UM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Dec-31 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Dec-30 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Dec-29 2025 | $0.0000542 | $0.0000542 | $0.00005471 | $0.00005471 | - | - |
| Dec-28 2025 | $0.00005471 | $0.00005471 | $0.00005493 | $0.00005493 | - | - |
| Dec-27 2025 | $0.00005493 | $0.00005493 | $0.0000593 | $0.0000593 | - | - |
| Dec-26 2025 | $0.0000593 | $0.00005857 | $0.0000593 | $0.00005857 | - | - |
| Dec-25 2025 | $0.00005857 | $0.00005857 | $0.00005864 | $0.00005864 | - | - |
| Dec-24 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Dec-23 2025 | $0.00005864 | $0.00005864 | $0.00006037 | $0.00006037 | - | - |
| Dec-22 2025 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
| Dec-21 2025 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
| Dec-20 2025 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
| Dec-19 2025 | $0.00006037 | $0.00006037 | $0.00006613 | $0.00006613 | - | - |
| Dec-18 2025 | $0.00006613 | $0.00006613 | $0.00006613 | $0.00006613 | - | - |