Cap Mercado $3.37T
2.02%
Volume 24h $267.87B
-17.21%
BTC % 54.7%
0.23%
ETH % 11.62%
-0.68%
Moedas
33.806
+11
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Continuum World (UM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00007724 | $0.00007724 | $0.00008202 | $0.00008202 | - | - |
| Dec-10 2025 | $0.00008202 | $0.00007736 | $0.00008202 | $0.00007736 | - | - |
| Dec-09 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-08 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-07 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-06 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-05 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-04 2025 | $0.00007736 | $0.00007632 | $0.0000783 | $0.00007632 | - | - |
| Dec-03 2025 | $0.00007632 | $0.00006996 | $0.00007632 | $0.00006996 | - | - |
| Dec-02 2025 | $0.00006996 | $0.00006996 | $0.00006996 | $0.00006996 | - | - |
| Dec-01 2025 | $0.00006996 | $0.00006996 | $0.00007542 | $0.00007542 | - | - |
| Nov-30 2025 | $0.00007542 | $0.00007542 | $0.00007542 | $0.00007542 | - | - |
| Nov-29 2025 | $0.00007542 | $0.00007542 | $0.00007542 | $0.00007542 | - | - |
| Nov-28 2025 | $0.00007542 | $0.00007542 | $0.00007542 | $0.00007542 | - | - |
| Nov-27 2025 | $0.00007542 | $0.00006973 | $0.00007542 | $0.00006973 | - | - |