Cap Mercado $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Moedas
33.573
+7
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Connex (CONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $9.746 | $9.155 | $10.85 | $10.85 | - | - |
| Oct-29 2025 | $10.65 | $10.61 | $11.14 | $11.14 | - | - |
| Oct-28 2025 | $11.06 | $10.60 | $11.56 | $11.56 | - | - |
| Oct-27 2025 | $11.62 | $11.42 | $12.04 | $11.61 | - | - |
| Oct-26 2025 | $11.91 | $11.48 | $12.61 | $12.28 | - | - |
| Oct-25 2025 | $12.28 | $12.28 | $12.82 | $12.64 | - | - |
| Oct-24 2025 | $12.52 | $12.27 | $13.25 | $13.25 | - | - |
| Oct-23 2025 | $13.12 | $12.18 | $19.19 | $19.19 | - | - |
| Oct-22 2025 | $17.28 | $13.08 | $17.71 | $13.08 | - | - |
| Oct-21 2025 | $13.08 | $12.65 | $13.46 | $13.31 | - | - |
| Oct-20 2025 | $13.36 | $12.95 | $14.73 | $13.04 | - | - |
| Oct-19 2025 | $12.38 | $12.31 | $13.06 | $12.97 | - | - |
| Oct-18 2025 | $12.93 | $12.43 | $13.50 | $12.43 | - | - |
| Oct-17 2025 | $12.46 | $12.46 | $16.73 | $13.08 | - | - |
| Oct-16 2025 | $13.00 | $9.957 | $13.48 | $13.36 | - | - |