Cap Mercado $3.21T
-1.04%
Volume 24h $113.07B
BTC % 54.9%
-0.31%
ETH % 11.01%
0.18%
Moedas
34.113
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Connex (CONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $15.57 | $15.25 | $15.57 | $15.30 | - | - |
| Jan-23 2026 | $15.20 | $15.16 | $15.48 | $15.29 | - | - |
| Jan-22 2026 | $15.69 | $15.12 | $15.69 | $15.27 | - | - |
| Jan-21 2026 | $15.32 | $15.02 | $15.62 | $15.20 | - | - |
| Jan-20 2026 | $15.23 | $15.22 | $15.86 | $15.82 | - | - |
| Jan-19 2026 | $15.57 | $15.54 | $15.90 | $15.80 | - | - |
| Jan-18 2026 | $16.26 | $15.96 | $16.26 | $16.19 | - | - |
| Jan-17 2026 | $15.92 | $15.91 | $16.29 | $16.29 | - | - |
| Jan-16 2026 | $15.79 | $15.78 | $16.45 | $16.26 | - | - |
| Jan-15 2026 | $16.81 | $15.98 | $17.15 | $16.48 | - | - |
| Jan-14 2026 | $15.78 | $15.78 | $16.43 | $16.11 | - | - |
| Jan-13 2026 | $15.30 | $15.30 | $16.40 | $15.60 | - | - |
| Jan-12 2026 | $16.39 | $15.50 | $16.39 | $15.50 | - | - |
| Jan-11 2026 | $17.82 | $15.40 | $18.83 | $15.43 | - | - |
| Jan-10 2026 | $15.67 | $15.38 | $16.32 | $16.32 | - | - |