Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Connex (CONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $23.59 | $23.53 | $23.72 | $23.64 | $157,270 | $27,320,444 |
| Aug-30 2024 | $23.66 | $23.32 | $23.84 | $23.69 | $155,111 | $27,409,332 |
| Aug-29 2024 | $23.70 | $23.60 | $24.39 | $23.67 | $156,836 | $27,450,500 |
| Aug-28 2024 | $23.66 | $23.47 | $24.00 | $23.74 | $160,170 | $27,402,886 |
| Aug-27 2024 | $23.70 | $23.70 | $25.26 | $25.16 | $155,690 | $27,451,888 |
| Aug-26 2024 | $25.19 | $25.19 | $25.80 | $25.80 | $162,852 | $29,174,459 |
| Aug-25 2024 | $25.85 | $25.54 | $25.85 | $25.75 | $164,936 | $29,937,853 |
| Aug-24 2024 | $25.57 | $25.48 | $25.73 | $25.63 | $162,250 | $29,618,782 |
| Aug-23 2024 | $25.68 | $24.21 | $25.76 | $24.21 | $162,157 | $29,746,711 |
| Aug-22 2024 | $24.12 | $24.11 | $24.52 | $24.47 | $154,767 | $27,938,525 |
| Aug-21 2024 | $24.51 | $23.60 | $24.63 | $23.68 | $155,214 | $28,387,742 |
| Aug-20 2024 | $23.70 | $23.48 | $24.41 | $23.77 | $153,246 | $27,454,280 |
| Aug-19 2024 | $23.67 | $23.19 | $23.67 | $23.34 | $156,441 | $27,415,381 |
| Aug-18 2024 | $23.75 | $23.75 | $24.09 | $23.79 | $158,827 | $27,506,466 |
| Aug-17 2024 | $23.75 | $23.55 | $23.85 | $23.55 | $154,993 | $27,512,349 |