Cap Mercado $3.23T
1.46%
Volume 24h $131.08B
-30.27%
BTC % 54.9%
-0.14%
ETH % 11.29%
0.17%
Moedas
33.890
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Connex (CONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $21.46 | $19.65 | $25.15 | $25.15 | - | - |
| Dec-31 2025 | $24.85 | $18.50 | $26.22 | $18.50 | - | - |
| Dec-30 2025 | $18.55 | $17.20 | $24.13 | $24.13 | - | - |
| Dec-29 2025 | $22.76 | $22.29 | $23.84 | $22.29 | - | - |
| Dec-28 2025 | $21.28 | $20.56 | $26.52 | $26.52 | - | - |
| Dec-27 2025 | $26.53 | $24.20 | $35.77 | $35.77 | - | - |
| Dec-26 2025 | $36.13 | $35.05 | $53.01 | $48.09 | - | - |
| Dec-25 2025 | $49.46 | $37.38 | $50.32 | $37.77 | - | - |
| Dec-24 2025 | $37.95 | $29.04 | $38.40 | $29.04 | - | - |
| Dec-23 2025 | $29.03 | $26.66 | $32.05 | $26.72 | - | - |
| Dec-22 2025 | $26.58 | $25.96 | $29.50 | $25.96 | - | - |
| Dec-21 2025 | $25.91 | $24.73 | $34.98 | $29.82 | - | - |
| Dec-20 2025 | $31.08 | $24.74 | $31.36 | $24.74 | - | - |
| Dec-19 2025 | $24.50 | $20.48 | $25.07 | $20.48 | - | - |
| Dec-18 2025 | $20.36 | $19.79 | $21.28 | $21.28 | - | - |