Cap Mercado $2.50T
-3.52%
Volume 24h $183.45B
-19.18%
BTC % 54.3%
-0.68%
ETH % 9.5%
-1.68%
Moedas
34.314
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Connex (CONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $11.64 | $11.60 | $12.11 | $12.08 | - | - |
| Mar-05 2026 | $12.12 | $12.01 | $12.43 | $12.35 | - | - |
| Mar-04 2026 | $12.34 | $11.51 | $12.55 | $11.60 | - | - |
| Mar-03 2026 | $11.64 | $11.27 | $11.72 | $11.67 | - | - |
| Mar-02 2026 | $11.74 | $11.03 | $13.95 | $11.20 | - | - |
| Mar-01 2026 | $11.18 | $11.11 | $11.48 | $11.34 | - | - |
| Feb-28 2026 | $11.38 | $10.86 | $11.38 | $11.22 | - | - |
| Feb-27 2026 | $11.21 | $11.13 | $11.58 | $11.47 | - | - |
| Feb-26 2026 | $11.48 | $11.39 | $11.64 | $11.60 | - | - |
| Feb-25 2026 | $11.61 | $10.90 | $11.71 | $10.90 | - | - |
| Feb-24 2026 | $10.92 | $10.73 | $11.09 | $11.09 | - | - |
| Feb-23 2026 | $10.83 | $10.83 | $11.68 | $11.52 | - | - |
| Feb-22 2026 | $11.32 | $11.32 | $11.65 | $11.56 | - | - |
| Feb-21 2026 | $11.32 | $11.31 | $11.72 | $11.62 | - | - |
| Feb-20 2026 | $12.08 | $11.29 | $15.38 | $11.45 | - | - |