Cap Mercado $3.18T
-2.21%
Volume 24h $423.73B
25.04%
BTC % 54.33%
-0.69%
ETH % 10.75%
-0.65%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Connex (CONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $12.86 | $12.45 | $14.16 | $14.16 | - | - |
| Nov-18 2025 | $12.70 | $11.93 | $14.19 | $14.13 | - | - |
| Nov-17 2025 | $13.46 | $13.22 | $16.73 | $16.15 | - | - |
| Nov-16 2025 | $16.15 | $16.15 | $17.65 | $17.65 | - | - |
| Nov-15 2025 | $16.88 | $16.46 | $18.07 | $18.07 | - | - |
| Nov-14 2025 | $18.53 | $13.75 | $18.53 | $13.75 | - | - |
| Nov-13 2025 | $13.80 | $13.64 | $14.87 | $14.40 | - | - |
| Nov-12 2025 | $14.27 | $13.62 | $19.32 | $18.26 | - | - |
| Nov-11 2025 | $17.60 | $14.88 | $19.72 | $14.88 | - | - |
| Nov-10 2025 | $14.57 | $12.53 | $17.28 | $12.53 | - | - |
| Nov-09 2025 | $11.51 | $10.63 | $12.45 | $11.08 | - | - |
| Nov-08 2025 | $10.98 | $10.60 | $11.86 | $11.67 | - | - |
| Nov-07 2025 | $10.62 | $10.34 | $13.07 | $13.07 | - | - |
| Nov-06 2025 | $12.18 | $9.727 | $12.87 | $9.727 | - | - |
| Nov-05 2025 | $9.435 | $9.370 | $9.931 | $9.931 | - | - |