Cap Mercado $3.48T
1.18%
Volume 24h $262.13B
-49.17%
BTC % 59.05%
-0.71%
ETH % 8.37%
2.15%
Moedas
31.796
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Connex (CONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $21.59 | $21.52 | $21.77 | $21.65 | $53,310 | $25,008,494 |
| May-08 2025 | $21.61 | $20.37 | $21.61 | $20.37 | $69,023 | $25,035,802 |
| May-07 2025 | $20.43 | $20.18 | $20.47 | $20.38 | $55,243 | $23,668,441 |
| May-06 2025 | $20.20 | $19.66 | $20.20 | $19.88 | $53,632 | $23,392,987 |
| May-05 2025 | $19.95 | $19.66 | $19.95 | $19.79 | $63,552 | $23,110,217 |
| May-04 2025 | $19.90 | $19.90 | $20.21 | $20.14 | $51,875 | $23,050,316 |
| May-03 2025 | $20.19 | $20.14 | $20.34 | $20.34 | $44,591 | $23,389,795 |
| May-02 2025 | $20.29 | $20.25 | $20.51 | $20.29 | $47,946 | $23,498,200 |
| May-01 2025 | $20.22 | $19.81 | $20.42 | $19.81 | $54,790 | $23,419,881 |
| Apr-30 2025 | $19.74 | $19.59 | $19.98 | $19.77 | $50,386 | $22,863,593 |
| Apr-29 2025 | $19.77 | $19.77 | $20.04 | $19.94 | $50,343 | $22,902,493 |
| Apr-28 2025 | $19.95 | $19.56 | $20.06 | $19.64 | $64,927 | $23,102,736 |
| Apr-27 2025 | $19.70 | $19.70 | $19.93 | $19.89 | $56,243 | $22,817,097 |
| Apr-26 2025 | $19.90 | $19.78 | $21.05 | $19.90 | $42,523 | $23,045,327 |
| Apr-25 2025 | $19.95 | $19.56 | $20.08 | $19.67 | $68,086 | $23,109,680 |