Cap Mercado $2.46T
-3.75%
Volume 24h $209.68B
17.22%
BTC % 53.53%
-1.08%
ETH % 9.74%
-0.41%
Moedas
34.435
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Connex (CONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $11.61 | $11.61 | $12.71 | $12.18 | - | - |
| Mar-25 2026 | $12.06 | $10.79 | $12.47 | $12.08 | - | - |
| Mar-24 2026 | $11.66 | $11.55 | $12.22 | $12.12 | - | - |
| Mar-23 2026 | $11.62 | $11.52 | $12.16 | $11.66 | - | - |
| Mar-22 2026 | $11.68 | $11.36 | $12.59 | $11.82 | - | - |
| Mar-21 2026 | $12.62 | $11.74 | $12.62 | $12.11 | - | - |
| Mar-20 2026 | $11.71 | $11.68 | $12.25 | $12.02 | - | - |
| Mar-19 2026 | $12.02 | $11.59 | $12.21 | $12.10 | - | - |
| Mar-18 2026 | $12.30 | $11.84 | $13.73 | $12.61 | - | - |
| Mar-17 2026 | $12.68 | $12.24 | $13.74 | $12.81 | - | - |
| Mar-16 2026 | $12.72 | $12.16 | $12.72 | $12.32 | - | - |
| Mar-15 2026 | $12.49 | $12.07 | $12.50 | $12.10 | - | - |
| Mar-14 2026 | $12.00 | $11.97 | $12.49 | $12.10 | - | - |
| Mar-13 2026 | $12.09 | $11.88 | $12.78 | $12.13 | - | - |
| Mar-12 2026 | $11.70 | $11.63 | $12.24 | $11.93 | - | - |