Cap Mercado $3.37T
2.02%
Volume 24h $267.87B
-17.21%
BTC % 54.7%
0.23%
ETH % 11.62%
-0.68%
Moedas
33.806
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Connex (CONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $16.21 | $15.47 | $16.63 | $16.62 | - | - |
| Dec-10 2025 | $16.51 | $16.50 | $16.79 | $16.58 | - | - |
| Dec-09 2025 | $17.09 | $15.40 | $17.26 | $16.37 | - | - |
| Dec-08 2025 | $15.91 | $15.78 | $16.58 | $16.25 | - | - |
| Dec-07 2025 | $17.09 | $15.17 | $17.16 | $15.17 | - | - |
| Dec-06 2025 | $15.22 | $14.47 | $16.11 | $14.64 | - | - |
| Dec-05 2025 | $14.64 | $14.40 | $15.53 | $15.01 | - | - |
| Dec-04 2025 | $14.88 | $14.76 | $16.26 | $16.26 | - | - |
| Dec-03 2025 | $15.96 | $13.79 | $16.25 | $13.79 | - | - |
| Dec-02 2025 | $13.81 | $13.54 | $14.62 | $13.54 | - | - |
| Dec-01 2025 | $13.97 | $13.20 | $14.24 | $13.51 | - | - |
| Nov-30 2025 | $13.25 | $12.69 | $14.36 | $13.74 | - | - |
| Nov-29 2025 | $13.72 | $12.79 | $14.62 | $12.79 | - | - |
| Nov-28 2025 | $12.55 | $12.49 | $13.50 | $12.82 | - | - |
| Nov-27 2025 | $13.02 | $12.10 | $13.04 | $12.64 | - | - |