Cap Mercado $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Connex (CONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $15.68 | $15.45 | $17.49 | $15.99 | - | - |
| Oct-04 2025 | $16.28 | $15.15 | $16.28 | $15.75 | - | - |
| Oct-03 2025 | $15.11 | $15.07 | $16.66 | $15.46 | - | - |
| Oct-02 2025 | $15.35 | $15.31 | $15.47 | $15.31 | - | - |
| Oct-01 2025 | $14.71 | $14.51 | $16.10 | $16.10 | - | - |
| Sep-30 2025 | $14.95 | $14.36 | $14.96 | $14.91 | - | - |
| Sep-29 2025 | $14.48 | $14.36 | $15.07 | $14.61 | - | - |
| Sep-28 2025 | $13.83 | $13.79 | $14.57 | $14.35 | - | - |
| Sep-27 2025 | $13.79 | $13.73 | $15.04 | $14.37 | - | - |
| Sep-26 2025 | $13.54 | $13.50 | $14.40 | $14.27 | - | - |
| Sep-25 2025 | $14.16 | $14.14 | $14.79 | $14.79 | - | - |
| Sep-24 2025 | $14.72 | $13.58 | $15.16 | $14.64 | - | - |
| Sep-23 2025 | $14.65 | $12.19 | $14.81 | $14.76 | - | - |
| Sep-22 2025 | $14.88 | $13.40 | $15.03 | $15.03 | - | - |
| Sep-21 2025 | $15.23 | $14.55 | $15.23 | $15.15 | - | - |