Cap Mercado $3.23T
1.65%
Volume 24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
Moedas
33.866
+8
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Comtech Gold (CGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $142.87 | $142.72 | $143.25 | $143.15 | $1,108,131 | $20,145,163 |
| Dec-24 2025 | $143.03 | $143.03 | $144.88 | $144.59 | $1,020,281 | $20,167,807 |
| Dec-23 2025 | $144.10 | $140.96 | $144.26 | $140.96 | $994,087 | $20,318,991 |
| Dec-22 2025 | $140.96 | $139.01 | $142.48 | $139.95 | $1,018,080 | $19,875,959 |
| Dec-21 2025 | $139.42 | $138.81 | $139.87 | $139.36 | $912,793 | $19,658,962 |
| Dec-20 2025 | $141.37 | $138.77 | $141.37 | $139.43 | $886,375 | $19,934,304 |
| Dec-19 2025 | $139.02 | $138.75 | $139.87 | $139.67 | $901,701 | $19,602,087 |
| Dec-18 2025 | $138.92 | $138.75 | $140.22 | $139.08 | $891,796 | $19,588,203 |
| Dec-17 2025 | $139.32 | $138.59 | $139.49 | $138.59 | $1,178,429 | $19,644,238 |
| Dec-16 2025 | $138.10 | $137.47 | $139.03 | $138.46 | $1,348,317 | $19,472,984 |
| Dec-15 2025 | $138.51 | $137.91 | $139.64 | $138.26 | $1,326,543 | $19,530,042 |
| Dec-14 2025 | $138.37 | $137.58 | $138.37 | $137.76 | $1,357,151 | $19,510,238 |
| Dec-13 2025 | $137.72 | $137.59 | $138.09 | $137.75 | $1,347,373 | $19,419,814 |
| Dec-12 2025 | $137.96 | $137.09 | $139.65 | $137.60 | $1,398,708 | $19,453,429 |
| Dec-11 2025 | $137.56 | $135.33 | $137.56 | $136.09 | $1,372,725 | $19,396,832 |