Cap Mercado $3.26T
-3.65%
Volume 24h $274.05B
-1.39%
BTC % 54.68%
-0.07%
ETH % 11.19%
-1.07%
Moedas
33.766
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Comtech Gold (CGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $135.44 | $134.23 | $135.44 | $135.20 | $1,338,494 | $19,098,101 |
| Dec-03 2025 | $134.85 | $134.71 | $136.00 | $135.34 | $1,346,142 | $19,014,184 |
| Dec-02 2025 | $135.39 | $134.24 | $135.97 | $135.66 | $1,386,338 | $19,090,826 |
| Dec-01 2025 | $136.18 | $135.61 | $136.69 | $135.61 | $1,363,740 | $19,201,867 |
| Nov-30 2025 | $135.49 | $135.11 | $135.54 | $135.26 | $1,351,763 | $19,105,194 |
| Nov-29 2025 | $135.35 | $135.02 | $135.49 | $135.20 | $1,341,884 | $19,084,446 |
| Nov-28 2025 | $135.19 | $133.79 | $135.77 | $133.83 | $1,354,332 | $19,063,003 |
| Nov-27 2025 | $133.65 | $133.09 | $133.91 | $133.91 | $1,323,747 | $18,844,845 |
| Nov-26 2025 | $133.66 | $132.89 | $133.91 | $132.89 | $1,341,870 | $18,846,096 |
| Nov-25 2025 | $132.77 | $132.28 | $133.28 | $132.83 | $1,335,493 | $18,721,323 |
| Nov-24 2025 | $132.91 | $129.90 | $132.91 | $130.73 | $1,331,609 | $18,741,416 |
| Nov-23 2025 | $130.91 | $130.43 | $130.92 | $130.56 | $1,337,178 | $18,458,667 |
| Nov-22 2025 | $130.19 | $130.08 | $130.62 | $130.14 | $1,333,695 | $18,357,917 |
| Nov-21 2025 | $130.25 | $129.64 | $131.33 | $131.02 | $1,378,053 | $18,365,402 |
| Nov-20 2025 | $130.87 | $130.12 | $131.87 | $131.87 | $1,365,106 | $18,453,336 |