Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Comtech Gold (CGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $131.69 | $131.51 | $132.01 | $131.65 | $1,291,273 | $18,569,334 |
| Oct-24 2025 | $132.01 | $130.47 | $132.96 | $132.88 | $1,315,790 | $18,613,823 |
| Oct-23 2025 | $132.62 | $130.98 | $133.60 | $131.43 | $1,312,988 | $18,699,940 |
| Oct-22 2025 | $131.68 | $129.55 | $132.99 | $129.80 | $1,347,250 | $18,566,996 |
| Oct-21 2025 | $132.32 | $132.10 | $140.18 | $140.18 | $1,377,814 | $18,657,667 |
| Oct-20 2025 | $140.30 | $136.27 | $140.33 | $136.39 | $1,390,058 | $19,783,622 |
| Oct-19 2025 | $136.70 | $135.94 | $137.05 | $136.18 | $1,364,151 | $19,275,803 |
| Oct-18 2025 | $136.31 | $135.98 | $136.62 | $136.10 | $1,364,841 | $19,219,822 |
| Oct-17 2025 | $136.14 | $135.02 | $140.38 | $140.10 | $1,431,789 | $19,197,008 |
| Oct-16 2025 | $139.85 | $135.14 | $139.85 | $135.14 | $1,447,349 | $19,720,127 |
| Oct-15 2025 | $135.24 | $133.78 | $135.38 | $133.78 | $1,450,700 | $19,070,162 |
| Oct-14 2025 | $133.72 | $132.02 | $134.14 | $132.20 | $1,507,514 | $18,855,522 |
| Oct-13 2025 | $131.99 | $129.65 | $132.19 | $129.65 | $1,500,158 | $18,611,813 |
| Oct-12 2025 | $130.39 | $128.51 | $130.39 | $128.84 | $1,294,903 | $18,385,893 |
| Oct-11 2025 | $128.72 | $128.62 | $129.08 | $128.94 | $1,285,003 | $18,150,496 |