Cap Mercado $2.48T
1.91%
Volume 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Moedas
34.287
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Comtech Gold (CGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $168.30 | $166.32 | $169.33 | $166.92 | $1,100,982 | $23,731,612 |
| Feb-26 2026 | $166.70 | $165.75 | $167.23 | $165.88 | $1,111,394 | $23,504,827 |
| Feb-25 2026 | $166.01 | $164.48 | $167.71 | $165.06 | $1,104,829 | $23,408,532 |
| Feb-24 2026 | $165.08 | $164.58 | $168.01 | $168.01 | $1,084,851 | $23,277,286 |
| Feb-23 2026 | $168.55 | $164.85 | $168.55 | $165.31 | $1,093,243 | $23,765,837 |
| Feb-22 2026 | $164.73 | $162.04 | $164.73 | $162.25 | $1,071,641 | $23,227,005 |
| Feb-21 2026 | $162.09 | $162.04 | $163.78 | $162.99 | $1,076,922 | $22,855,514 |
| Feb-20 2026 | $162.94 | $160.39 | $163.57 | $160.39 | $1,060,078 | $22,975,133 |
| Feb-19 2026 | $160.51 | $158.68 | $161.07 | $159.49 | $1,044,971 | $22,632,568 |
| Feb-18 2026 | $160.06 | $156.33 | $160.74 | $156.33 | $1,035,104 | $22,568,478 |
| Feb-17 2026 | $156.44 | $154.96 | $160.08 | $160.08 | $1,045,973 | $22,058,082 |
| Feb-16 2026 | $160.60 | $158.67 | $161.46 | $160.81 | $1,010,365 | $22,644,722 |
| Feb-15 2026 | $161.14 | $160.06 | $161.14 | $160.25 | $1,068,081 | $22,721,215 |
| Feb-14 2026 | $160.03 | $160.02 | $160.80 | $160.38 | $1,061,992 | $22,565,482 |
| Feb-13 2026 | $161.08 | $158.39 | $162.01 | $158.39 | $1,060,444 | $22,713,636 |