Cap Mercado $2.64T
1.13%
Volume 24h $195.85B
6.96%
BTC % 54.72%
0.09%
ETH % 10.14%
0.49%
Moedas
34.479
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Comtech Gold (CGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $152.85 | $150.86 | $154.17 | $150.86 | $985,981 | $21,553,065 |
| Apr-08 2026 | $151.22 | $150.04 | $154.95 | $154.92 | $985,377 | $21,322,798 |
| Apr-07 2026 | $154.72 | $148.33 | $154.72 | $149.42 | $970,706 | $21,816,692 |
| Apr-06 2026 | $149.64 | $148.07 | $150.92 | $148.07 | $991,053 | $21,099,978 |
| Apr-05 2026 | $148.74 | $148.33 | $148.98 | $148.95 | $988,177 | $20,973,113 |
| Apr-04 2026 | $148.67 | $148.34 | $149.09 | $148.63 | $973,772 | $20,963,347 |
| Apr-03 2026 | $148.73 | $148.40 | $149.96 | $148.52 | $971,640 | $20,971,831 |
| Apr-02 2026 | $148.51 | $146.97 | $153.67 | $153.67 | $981,762 | $20,940,571 |
| Apr-01 2026 | $153.59 | $150.06 | $153.59 | $150.77 | $998,161 | $21,656,191 |
| Mar-31 2026 | $150.27 | $144.99 | $150.27 | $144.99 | $973,364 | $21,188,497 |
| Mar-30 2026 | $144.13 | $142.00 | $146.47 | $142.00 | $947,368 | $20,322,370 |
| Mar-29 2026 | $143.56 | $142.69 | $144.18 | $143.19 | $936,534 | $20,242,870 |
| Mar-28 2026 | $143.08 | $142.65 | $143.86 | $143.53 | $934,590 | $20,175,144 |
| Mar-27 2026 | $143.45 | $141.15 | $145.67 | $141.57 | $946,552 | $20,227,294 |
| Mar-26 2026 | $140.91 | $139.24 | $145.78 | $145.06 | $939,371 | $19,868,761 |