Cap Mercado $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Moedas 32.814 +9
Trocas 885
Última atualização 27 Segundos atrás
Comtech Gold CGO

Preços históricos de Comtech Gold (CGO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $106.49 $106.13 $107.39 $107.20 $1,625,838 $15,015,321
Aug-18 2025 $107.30 $107.04 $107.82 $107.04 $1,450,806 $15,130,340
Aug-17 2025 $107.22 $106.92 $107.22 $107.07 $1,622,821 $15,118,789
Aug-16 2025 $107.01 $106.93 $107.22 $107.02 $1,620,227 $15,088,531
Aug-15 2025 $107.12 $106.98 $107.62 $107.18 $1,616,807 $15,105,134
Aug-14 2025 $107.23 $107.13 $108.32 $108.02 $1,483,646 $15,119,662
Aug-13 2025 $108.01 $107.47 $108.13 $107.57 $1,615,394 $15,229,690
Aug-12 2025 $107.71 $107.38 $107.88 $107.57 $1,623,329 $15,187,184
Aug-11 2025 $107.52 $107.11 $108.87 $108.87 $1,620,136 $15,161,708
Aug-10 2025 $109.07 $108.74 $109.23 $108.90 $1,656,749 $15,379,549
Aug-09 2025 $109.04 $108.77 $109.11 $108.86 $1,640,894 $15,375,869
Aug-08 2025 $108.94 $108.71 $109.37 $109.31 $1,600,202 $15,360,711
Aug-07 2025 $109.29 $108.21 $109.32 $108.21 $1,647,260 $15,410,986
Aug-06 2025 $108.43 $107.93 $108.70 $108.52 $1,638,330 $15,289,003
Aug-05 2025 $108.55 $107.67 $108.73 $108.54 $1,639,960 $15,305,762

Análise histórica e de mercado do preço de Comtech Gold (CGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1184 dias, a partir do dia 24-05-2022.