Cap Mercado $3.44T
4.03%
Volume 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Moedas
32.228
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Comtech Gold (CGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $107.80 | $107.80 | $108.96 | $108.23 | $1,622,324 | $15,201,173 |
| Jun-22 2025 | $108.37 | $107.81 | $108.71 | $108.03 | $1,626,904 | $15,280,429 |
| Jun-21 2025 | $107.98 | $107.81 | $108.16 | $108.12 | $1,622,530 | $15,225,833 |
| Jun-20 2025 | $107.99 | $107.55 | $108.42 | $108.27 | $1,634,480 | $15,227,543 |
| Jun-19 2025 | $108.12 | $107.84 | $108.75 | $108.59 | $1,619,712 | $15,245,682 |
| Jun-18 2025 | $108.57 | $108.04 | $109.10 | $108.83 | $1,637,066 | $15,309,396 |
| Jun-17 2025 | $109.04 | $108.35 | $109.21 | $109.21 | $1,655,260 | $15,375,955 |
| Jun-16 2025 | $109.22 | $108.69 | $110.63 | $110.57 | $1,638,119 | $15,400,474 |
| Jun-15 2025 | $110.74 | $110.04 | $110.74 | $110.19 | $1,664,593 | $15,615,723 |
| Jun-14 2025 | $110.22 | $109.87 | $110.37 | $110.19 | $1,667,449 | $15,542,010 |
| Jun-13 2025 | $109.91 | $109.58 | $110.60 | $109.58 | $1,663,546 | $15,497,674 |
| Jun-12 2025 | $108.60 | $107.63 | $109.06 | $108.18 | $1,645,029 | $15,312,928 |
| Jun-11 2025 | $108.28 | $106.81 | $108.28 | $106.97 | $1,612,817 | $15,268,414 |
| Jun-10 2025 | $106.85 | $106.23 | $107.24 | $106.82 | $1,606,555 | $15,066,306 |
| Jun-09 2025 | $106.85 | $106.13 | $107.31 | $106.52 | $1,614,079 | $15,065,909 |