Cap Mercado $3.50T
0.5%
Volume 24h $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Comtech Gold (CGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $148.37 | $147.74 | $149.01 | $147.74 | $982,694 | $20,920,893 |
| Jan-13 2026 | $147.54 | $147.01 | $148.38 | $147.32 | $960,615 | $20,804,035 |
| Jan-12 2026 | $147.61 | $145.63 | $148.43 | $145.63 | $1,018,010 | $20,813,566 |
| Jan-11 2026 | $144.99 | $143.94 | $144.99 | $144.38 | $910,956 | $20,444,083 |
| Jan-10 2026 | $144.48 | $144.03 | $144.58 | $144.24 | $937,927 | $20,372,593 |
| Jan-09 2026 | $144.18 | $142.91 | $144.59 | $143.25 | $980,971 | $20,329,889 |
| Jan-08 2026 | $143.56 | $141.81 | $143.71 | $143.01 | $962,984 | $20,242,721 |
| Jan-07 2026 | $143.16 | $142.57 | $144.13 | $144.13 | $932,485 | $20,185,913 |
| Jan-06 2026 | $144.30 | $142.34 | $144.30 | $142.34 | $1,005,184 | $20,347,004 |
| Jan-05 2026 | $143.13 | $140.12 | $143.13 | $140.12 | $944,962 | $20,181,901 |
| Jan-04 2026 | $140.10 | $137.46 | $140.10 | $137.73 | $892,834 | $19,754,513 |
| Jan-03 2026 | $138.56 | $138.42 | $139.62 | $138.54 | $907,139 | $19,536,968 |
| Jan-02 2026 | $138.97 | $138.66 | $141.35 | $139.53 | $949,322 | $19,595,004 |
| Jan-01 2026 | $138.99 | $138.14 | $138.99 | $138.28 | $895,202 | $19,598,814 |
| Dec-31 2025 | $138.63 | $137.73 | $140.21 | $139.21 | $919,326 | $19,547,332 |