Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Comtech Gold (CGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $116.96 | $116.59 | $117.45 | $116.72 | $1,769,479 | $16,492,384 |
| Sep-09 2025 | $116.86 | $116.50 | $117.50 | $116.77 | $1,668,674 | $16,477,429 |
| Sep-08 2025 | $116.68 | $114.92 | $117.14 | $115.18 | $1,763,845 | $16,452,526 |
| Sep-07 2025 | $115.54 | $114.89 | $115.54 | $115.25 | $1,729,558 | $16,291,831 |
| Sep-06 2025 | $115.03 | $114.96 | $115.37 | $115.04 | $1,709,618 | $16,220,424 |
| Sep-05 2025 | $115.36 | $113.99 | $115.64 | $114.15 | $1,745,987 | $16,266,852 |
| Sep-04 2025 | $113.62 | $113.32 | $114.44 | $114.28 | $1,711,158 | $16,020,772 |
| Sep-03 2025 | $114.51 | $113.41 | $114.89 | $113.41 | $1,769,889 | $16,146,588 |
| Sep-02 2025 | $113.58 | $111.64 | $113.60 | $111.80 | $1,722,423 | $16,015,052 |
| Sep-01 2025 | $111.70 | $110.60 | $111.85 | $110.65 | $1,692,113 | $15,750,248 |
| Aug-31 2025 | $110.89 | $110.37 | $110.89 | $110.61 | $1,660,462 | $15,636,762 |
| Aug-30 2025 | $110.55 | $110.39 | $110.72 | $110.39 | $1,661,986 | $15,588,001 |
| Aug-29 2025 | $110.60 | $109.46 | $110.87 | $109.93 | $1,643,683 | $15,594,675 |
| Aug-28 2025 | $109.98 | $108.88 | $110.01 | $109.22 | $1,645,407 | $15,507,690 |
| Aug-27 2025 | $109.19 | $108.50 | $109.24 | $109.05 | $1,646,547 | $15,397,070 |