Cap Mercado $2.54T
-1.06%
Volume 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Moedas
28.212
+23
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Comtech Gold (CGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $77.34 | $76.84 | $77.47 | $77.02 | $586,606 | $10,905,678 |
| Jul-22 2024 | $77.03 | $76.65 | $77.45 | $77.38 | $607,724 | $10,861,469 |
| Jul-21 2024 | $77.40 | $77.21 | $77.41 | $77.22 | $586,915 | $10,913,522 |
| Jul-20 2024 | $77.32 | $77.20 | $77.48 | $77.48 | $590,704 | $10,902,796 |
| Jul-19 2024 | $77.25 | $77.12 | $78.17 | $78.07 | $585,743 | $10,892,817 |
| Jul-18 2024 | $78.56 | $78.25 | $79.43 | $78.94 | $599,521 | $11,077,428 |
| Jul-17 2024 | $78.97 | $78.91 | $79.75 | $79.27 | $604,356 | $11,136,021 |
| Jul-16 2024 | $79.24 | $77.67 | $79.37 | $78.04 | $608,154 | $11,173,004 |
| Jul-15 2024 | $77.99 | $77.21 | $78.22 | $77.28 | $592,200 | $10,997,517 |
| Jul-14 2024 | $77.54 | $77.20 | $77.59 | $77.20 | $595,581 | $10,934,317 |
| Jul-13 2024 | $77.34 | $77.16 | $77.47 | $77.32 | $592,393 | $10,905,179 |
| Jul-12 2024 | $77.38 | $77.08 | $77.75 | $77.61 | $585,607 | $10,910,656 |
| Jul-11 2024 | $77.43 | $76.26 | $77.74 | $76.26 | $590,741 | $10,918,287 |
| Jul-10 2024 | $76.17 | $75.90 | $76.53 | $75.95 | $578,355 | $10,740,731 |
| Jul-09 2024 | $75.97 | $75.70 | $76.08 | $75.76 | $587,181 | $10,712,743 |