Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Comedian (BAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.065544 | $0.063486 | $0.065979 | $0.065979 | $14,061,371 | $65,541,718 |
| Jul-14 2025 | $0.065356 | $0.06517 | $0.068984 | $0.067395 | $14,849,037 | $65,353,723 |
| Jul-13 2025 | $0.066702 | $0.065703 | $0.069385 | $0.06834 | $10,158,615 | $66,700,392 |
| Jul-12 2025 | $0.06881 | $0.06512 | $0.06881 | $0.06512 | $9,794,666 | $68,807,918 |
| Jul-11 2025 | $0.065154 | $0.06482 | $0.068451 | $0.065419 | $22,707,919 | $65,151,884 |
| Jul-10 2025 | $0.065873 | $0.063443 | $0.065873 | $0.063467 | $22,334,426 | $65,870,552 |
| Jul-09 2025 | $0.062899 | $0.060118 | $0.0631 | $0.060128 | $17,964,084 | $62,896,713 |
| Jul-08 2025 | $0.060421 | $0.059712 | $0.06122 | $0.060689 | $13,508,047 | $60,418,852 |
| Jul-07 2025 | $0.060283 | $0.059185 | $0.062254 | $0.062254 | $12,642,345 | $60,280,852 |
| Jul-06 2025 | $0.062628 | $0.062068 | $0.064261 | $0.063764 | $12,371,349 | $62,626,247 |
| Jul-05 2025 | $0.063522 | $0.060771 | $0.063522 | $0.062768 | $10,652,811 | $63,519,795 |
| Jul-04 2025 | $0.062513 | $0.05979 | $0.063161 | $0.060875 | $16,989,224 | $62,510,857 |
| Jul-03 2025 | $0.060351 | $0.057444 | $0.061 | $0.057444 | $18,819,609 | $60,349,318 |
| Jul-02 2025 | $0.057266 | $0.054833 | $0.057915 | $0.055372 | $18,091,510 | $57,264,091 |
| Jul-01 2025 | $0.055244 | $0.054516 | $0.060014 | $0.058218 | $10,435,408 | $55,242,099 |