Cap Mercado $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Comedian (BAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.129982 | $0.129282 | $0.1358 | $0.130436 | $5,083,077 | $129,977,345 |
| Feb-21 2026 | $0.130343 | $0.126659 | $0.133769 | $0.127247 | $5,585,036 | $130,338,811 |
| Feb-20 2026 | $0.128725 | $0.119334 | $0.137689 | $0.119661 | $10,232,297 | $128,720,406 |
| Feb-19 2026 | $0.120218 | $0.117487 | $0.122729 | $0.117825 | $6,843,770 | $120,213,797 |
| Feb-18 2026 | $0.116938 | $0.107739 | $0.118744 | $0.108339 | $7,191,581 | $116,934,382 |
| Feb-17 2026 | $0.107207 | $0.095989 | $0.107207 | $0.099473 | $5,154,224 | $107,203,293 |
| Feb-16 2026 | $0.099728 | $0.097476 | $0.100743 | $0.097958 | $4,959,570 | $99,724,836 |
| Feb-15 2026 | $0.098027 | $0.09288 | $0.099712 | $0.092916 | $5,072,689 | $98,024,237 |
| Feb-14 2026 | $0.091913 | $0.091083 | $0.095712 | $0.094398 | $4,582,362 | $91,909,930 |
| Feb-13 2026 | $0.094466 | $0.090755 | $0.094654 | $0.090755 | $6,057,152 | $94,462,496 |
| Feb-12 2026 | $0.09051 | $0.081319 | $0.09051 | $0.081319 | $4,589,961 | $90,507,165 |
| Feb-11 2026 | $0.080249 | $0.078314 | $0.084996 | $0.08065 | $5,508,669 | $80,246,264 |
| Feb-10 2026 | $0.080518 | $0.07502 | $0.08158 | $0.07502 | $4,726,073 | $80,515,922 |
| Feb-09 2026 | $0.075216 | $0.070139 | $0.07589 | $0.074966 | $7,067,612 | $75,213,308 |
| Feb-08 2026 | $0.076854 | $0.069619 | $0.078369 | $0.070419 | $3,759,642 | $76,851,555 |