Cap Mercado $2.76T
-2.91%
Volume 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Moedas
34.187
+4
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Comedian (BAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.07145 | $0.069895 | $0.072985 | $0.072011 | $8,292,934 | $71,448,189 |
| Feb-01 2026 | $0.073238 | $0.073238 | $0.077508 | $0.076861 | $6,499,613 | $73,236,083 |
| Jan-31 2026 | $0.075126 | $0.073549 | $0.077379 | $0.07736 | $8,584,415 | $75,123,138 |
| Jan-30 2026 | $0.077205 | $0.075297 | $0.077954 | $0.076095 | $6,435,379 | $77,202,190 |
| Jan-29 2026 | $0.076308 | $0.075616 | $0.07815 | $0.077458 | $6,334,471 | $76,305,594 |
| Jan-28 2026 | $0.077384 | $0.076572 | $0.08056 | $0.077189 | $5,901,355 | $77,381,632 |
| Jan-27 2026 | $0.077265 | $0.07707 | $0.078479 | $0.077232 | $4,278,070 | $77,262,213 |
| Jan-26 2026 | $0.077365 | $0.076339 | $0.078477 | $0.076858 | $7,796,109 | $77,362,199 |
| Jan-25 2026 | $0.077484 | $0.076221 | $0.079257 | $0.077143 | $7,761,139 | $77,481,770 |
| Jan-24 2026 | $0.077292 | $0.073474 | $0.078284 | $0.075282 | $3,066,758 | $77,289,163 |
| Jan-23 2026 | $0.075541 | $0.075541 | $0.079864 | $0.079864 | $6,564,460 | $75,538,612 |
| Jan-22 2026 | $0.079345 | $0.075267 | $0.07971 | $0.075267 | $8,694,935 | $79,342,447 |
| Jan-21 2026 | $0.075157 | $0.075157 | $0.08457 | $0.08457 | $12,041,456 | $75,154,352 |
| Jan-20 2026 | $0.084821 | $0.078198 | $0.088909 | $0.078198 | $16,326,827 | $84,818,234 |
| Jan-19 2026 | $0.078362 | $0.074326 | $0.083492 | $0.074326 | $16,310,119 | $78,359,293 |