Cap Mercado $3.18T
0.55%
Volume 24h $133.99B
-51.08%
BTC % 55.16%
0.18%
ETH % 11.17%
-0.35%
Moedas
33.858
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Comedian (BAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.08284 | $0.070976 | $0.08284 | $0.071673 | $10,594,623 | $82,837,027 |
| Dec-23 2025 | $0.069751 | $0.067331 | $0.092187 | $0.088019 | $19,034,600 | $69,748,635 |
| Dec-22 2025 | $0.088838 | $0.084396 | $0.090307 | $0.084679 | $13,720,310 | $88,835,041 |
| Dec-21 2025 | $0.084969 | $0.083376 | $0.087026 | $0.086585 | $8,817,072 | $84,966,653 |
| Dec-20 2025 | $0.087552 | $0.075685 | $0.088437 | $0.075685 | $8,262,116 | $87,548,780 |
| Dec-19 2025 | $0.07665 | $0.074841 | $0.080744 | $0.080744 | $12,571,873 | $76,647,261 |
| Dec-18 2025 | $0.081036 | $0.07938 | $0.081904 | $0.080872 | $12,957,622 | $81,033,882 |
| Dec-17 2025 | $0.081168 | $0.071052 | $0.082602 | $0.071052 | $10,822,231 | $81,165,204 |
| Dec-16 2025 | $0.070548 | $0.069618 | $0.072332 | $0.069805 | $7,355,414 | $70,545,616 |
| Dec-15 2025 | $0.069508 | $0.068264 | $0.069839 | $0.068809 | $7,516,640 | $69,506,246 |
| Dec-14 2025 | $0.068628 | $0.066334 | $0.068879 | $0.06764 | $5,793,775 | $68,625,464 |
| Dec-13 2025 | $0.066895 | $0.063852 | $0.066895 | $0.063852 | $4,863,325 | $66,892,512 |
| Dec-12 2025 | $0.064015 | $0.061249 | $0.064492 | $0.062008 | $7,936,608 | $64,012,886 |
| Dec-11 2025 | $0.062143 | $0.05934 | $0.062248 | $0.059667 | $9,369,374 | $62,141,292 |
| Dec-10 2025 | $0.059824 | $0.058801 | $0.061027 | $0.060223 | $8,220,730 | $59,821,978 |