Cap Mercado $4.39T
1.42%
Volume 24h $356.98B
2.28%
BTC % 53.09%
-0.54%
ETH % 12.61%
-0.15%
Moedas
33.197
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Comedian (BAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.078245 | $0.075591 | $0.078568 | $0.077815 | $11,380,038 | $78,242,380 |
| Sep-16 2025 | $0.077926 | $0.076416 | $0.08001 | $0.078899 | $10,224,428 | $77,923,160 |
| Sep-15 2025 | $0.07934 | $0.078023 | $0.08065 | $0.078778 | $10,984,773 | $79,337,438 |
| Sep-14 2025 | $0.079019 | $0.078506 | $0.083573 | $0.082957 | $8,556,610 | $79,016,372 |
| Sep-13 2025 | $0.083687 | $0.081996 | $0.084956 | $0.084908 | $9,508,214 | $83,684,284 |
| Sep-12 2025 | $0.084181 | $0.082535 | $0.086657 | $0.086657 | $14,873,223 | $84,178,696 |
| Sep-11 2025 | $0.088836 | $0.088836 | $0.102269 | $0.101019 | $14,819,888 | $88,832,991 |
| Sep-10 2025 | $0.099195 | $0.087713 | $0.099195 | $0.089601 | $14,517,161 | $99,191,888 |
| Sep-09 2025 | $0.088476 | $0.072604 | $0.100673 | $0.074238 | $21,847,437 | $88,472,756 |
| Sep-08 2025 | $0.078575 | $0.078575 | $0.108819 | $0.108819 | $15,552,971 | $78,572,228 |
| Sep-07 2025 | $0.111732 | $0.099638 | $0.117501 | $0.099638 | $10,714,277 | $111,728,701 |
| Sep-06 2025 | $0.099571 | $0.098366 | $0.10051 | $0.099272 | $5,354,181 | $99,567,354 |
| Sep-05 2025 | $0.099187 | $0.095946 | $0.099495 | $0.099495 | $12,332,186 | $99,183,398 |
| Sep-04 2025 | $0.099977 | $0.099154 | $0.104625 | $0.104411 | $11,554,027 | $99,974,081 |
| Sep-03 2025 | $0.103581 | $0.079606 | $0.10446 | $0.09565 | $14,412,724 | $103,577,161 |