Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Comedian (BAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.063004 | $0.062361 | $0.064073 | $0.062881 | $14,717,195 | $63,002,486 |
| Dec-02 2025 | $0.063329 | $0.060244 | $0.065054 | $0.060606 | $15,902,882 | $63,327,362 |
| Dec-01 2025 | $0.060137 | $0.05835 | $0.061294 | $0.059407 | $17,866,444 | $60,134,917 |
| Nov-30 2025 | $0.061106 | $0.061106 | $0.062705 | $0.061785 | $8,097,911 | $61,104,398 |
| Nov-29 2025 | $0.061551 | $0.060014 | $0.062348 | $0.060191 | $8,267,018 | $61,548,666 |
| Nov-28 2025 | $0.060211 | $0.059264 | $0.061191 | $0.060318 | $11,287,157 | $60,209,486 |
| Nov-27 2025 | $0.060641 | $0.059774 | $0.061074 | $0.060206 | $12,674,592 | $60,638,838 |
| Nov-26 2025 | $0.060334 | $0.060334 | $0.065822 | $0.065777 | $13,798,334 | $60,332,304 |
| Nov-25 2025 | $0.065239 | $0.059353 | $0.065239 | $0.061588 | $14,304,844 | $65,236,785 |
| Nov-24 2025 | $0.062051 | $0.061586 | $0.063921 | $0.062684 | $11,452,954 | $62,048,838 |
| Nov-23 2025 | $0.062313 | $0.060143 | $0.063917 | $0.060815 | $8,769,233 | $62,311,522 |
| Nov-22 2025 | $0.060632 | $0.058319 | $0.060632 | $0.060162 | $6,238,495 | $60,629,785 |
| Nov-21 2025 | $0.059296 | $0.05529 | $0.061186 | $0.05529 | $16,928,861 | $59,293,953 |
| Nov-20 2025 | $0.055561 | $0.055353 | $0.061487 | $0.058764 | $13,326,690 | $55,559,795 |
| Nov-19 2025 | $0.057958 | $0.055654 | $0.058139 | $0.056868 | $11,192,560 | $57,956,316 |