Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Coloniume Network (CLNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.074853 | $0.073893 | $0.079921 | $0.076776 | $96,438 | - |
| Jul-13 2025 | $0.079759 | $0.073858 | $0.079856 | $0.079822 | $106,690 | - |
| Jul-12 2025 | $0.078121 | $0.074032 | $0.079963 | $0.076118 | $103,975 | - |
| Jul-11 2025 | $0.075608 | $0.074 | $0.079961 | $0.077876 | $97,825 | - |
| Jul-10 2025 | $0.074066 | $0.073951 | $0.07958 | $0.074939 | $100,460 | - |
| Jul-09 2025 | $0.078715 | $0.074239 | $0.07987 | $0.076098 | $108,483 | - |
| Jul-08 2025 | $0.075275 | $0.073995 | $0.079438 | $0.074198 | $104,234 | - |
| Jul-07 2025 | $0.077208 | $0.074189 | $0.079852 | $0.076998 | $106,904 | - |
| Jul-06 2025 | $0.07654 | $0.074162 | $0.080024 | $0.079379 | $105,343 | - |
| Jul-05 2025 | $0.076116 | $0.07395 | $0.081905 | $0.076354 | $101,537 | - |
| Jul-04 2025 | $0.080822 | $0.076123 | $0.081992 | $0.079177 | $109,529 | - |
| Jul-03 2025 | $0.078047 | $0.076017 | $0.081859 | $0.080475 | $107,349 | - |
| Jul-02 2025 | $0.076188 | $0.076188 | $0.081944 | $0.076409 | $99,440 | - |
| Jul-01 2025 | $0.080023 | $0.076181 | $0.081874 | $0.07801 | $109,134 | - |
| Jun-30 2025 | $0.077995 | $0.075929 | $0.081859 | $0.079318 | $107,935 | - |