Cap Mercado $2.61T
3.41%
Volume 24h $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coloniume Network (CLNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.051695 | $0.048917 | $0.05488 | $0.050103 | $70,147 | - |
| Feb-06 2026 | $0.050897 | $0.048932 | $0.054749 | $0.050344 | $69,662 | - |
| Feb-05 2026 | $0.051885 | $0.048856 | $0.054871 | $0.052853 | $72,350 | - |
| Feb-04 2026 | $0.048893 | $0.048893 | $0.054911 | $0.052192 | $66,954 | - |
| Feb-03 2026 | $0.051582 | $0.049049 | $0.053344 | $0.052331 | $70,714 | - |
| Feb-02 2026 | $0.052331 | $0.048813 | $0.054484 | $0.050208 | - | - |
| Feb-01 2026 | $0.049771 | $0.049065 | $0.054868 | $0.051124 | $70,705 | - |
| Jan-31 2026 | $0.052679 | $0.048818 | $0.054348 | $0.050449 | $70,670 | - |
| Jan-30 2026 | $0.049748 | $0.048811 | $0.054876 | $0.049044 | $67,405 | - |
| Jan-29 2026 | $0.052684 | $0.048781 | $0.054872 | $0.050643 | $74,490 | - |
| Jan-28 2026 | $0.053783 | $0.048993 | $0.054863 | $0.050401 | $74,498 | - |
| Jan-27 2026 | $0.050395 | $0.048965 | $0.05446 | $0.053784 | $68,795 | - |
| Jan-26 2026 | $0.054821 | $0.048942 | $0.054821 | $0.052531 | $76,310 | - |
| Jan-25 2026 | $0.051767 | $0.048945 | $0.054915 | $0.048945 | $70,913 | - |
| Jan-24 2026 | $0.049656 | $0.049049 | $0.054776 | $0.053103 | $70,896 | - |