Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coloniume Network (CLNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.067423 | $0.066 | $0.071448 | $0.067459 | $93,507 | - |
| Aug-18 2025 | $0.068307 | $0.065901 | $0.071779 | $0.069194 | $94,464 | - |
| Aug-17 2025 | $0.067315 | $0.065905 | $0.071905 | $0.065905 | $90,827 | - |
| Aug-16 2025 | $0.067779 | $0.06613 | $0.072039 | $0.070504 | $94,324 | - |
| Aug-15 2025 | $0.066054 | $0.060918 | $0.071709 | $0.065945 | $89,851 | - |
| Aug-14 2025 | $0.061501 | $0.061159 | $0.067013 | $0.065765 | $83,122 | - |
| Aug-13 2025 | $0.066468 | $0.060877 | $0.066786 | $0.062552 | $95,017 | - |
| Aug-12 2025 | $0.064648 | $0.060968 | $0.066957 | $0.065226 | $94,357 | - |
| Aug-11 2025 | $0.066928 | $0.061126 | $0.0719 | $0.06835 | $88,873 | - |
| Aug-10 2025 | $0.066362 | $0.066087 | $0.07149 | $0.071471 | $88,595 | - |
| Aug-09 2025 | $0.068546 | $0.066058 | $0.071495 | $0.071233 | $91,602 | - |
| Aug-08 2025 | $0.066231 | $0.066022 | $0.071933 | $0.06828 | $93,985 | - |
| Aug-07 2025 | $0.067867 | $0.066185 | $0.071396 | $0.066944 | $90,695 | - |
| Aug-06 2025 | $0.06768 | $0.066297 | $0.072005 | $0.070083 | $91,857 | - |
| Aug-05 2025 | $0.068743 | $0.065879 | $0.074846 | $0.07459 | $91,574 | - |