Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Coloniume Network (CLNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.067511 | $0.063879 | $0.06987 | $0.064442 | $94,147 | - |
| Sep-09 2025 | $0.066348 | $0.063966 | $0.069678 | $0.065828 | $94,879 | - |
| Sep-08 2025 | $0.069803 | $0.063888 | $0.069803 | $0.064759 | $99,229 | - |
| Sep-07 2025 | $0.067083 | $0.063914 | $0.069755 | $0.065044 | $97,299 | - |
| Sep-06 2025 | $0.06635 | $0.064431 | $0.069794 | $0.066741 | $93,008 | - |
| Sep-05 2025 | $0.066567 | $0.064159 | $0.069888 | $0.067774 | $92,329 | - |
| Sep-04 2025 | $0.069351 | $0.064477 | $0.069628 | $0.064477 | $94,224 | - |
| Sep-03 2025 | $0.064458 | $0.064069 | $0.069827 | $0.066679 | $92,373 | - |
| Sep-02 2025 | $0.068035 | $0.063963 | $0.069724 | $0.066115 | $92,907 | - |
| Sep-01 2025 | $0.06676 | $0.063857 | $0.069687 | $0.066674 | $91,181 | - |
| Aug-31 2025 | $0.065082 | $0.063825 | $0.069161 | $0.066878 | $91,266 | - |
| Aug-30 2025 | $0.068398 | $0.063817 | $0.069944 | $0.065611 | $96,668 | - |
| Aug-29 2025 | $0.064194 | $0.064186 | $0.069809 | $0.068773 | $92,941 | - |
| Aug-28 2025 | $0.066137 | $0.063954 | $0.069524 | $0.066978 | $95,486 | - |
| Aug-27 2025 | $0.067495 | $0.066329 | $0.071959 | $0.066706 | $93,178 | - |