Cap Mercado $3.90T
-4.71%
Volume 24h $403.25B
14.3%
BTC % 55.21%
-0.16%
ETH % 11.71%
-1.19%
Moedas
33.568
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coloniume Network (CLNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.037108 | $0.034043 | $0.039638 | $0.037445 | $51,501 | - |
| Oct-28 2025 | $0.037754 | $0.034159 | $0.039682 | $0.035545 | $53,366 | - |
| Oct-27 2025 | $0.036899 | $0.034204 | $0.039643 | $0.034204 | $50,352 | - |
| Oct-26 2025 | $0.035898 | $0.034008 | $0.040046 | $0.038372 | $48,474 | - |
| Oct-25 2025 | $0.036923 | $0.035402 | $0.044638 | $0.041785 | $50,446 | - |
| Oct-24 2025 | $0.039205 | $0.038901 | $0.044809 | $0.044026 | $55,456 | - |
| Oct-23 2025 | $0.04116 | $0.039849 | $0.044874 | $0.041982 | $56,372 | - |
| Oct-22 2025 | $0.039651 | $0.038829 | $0.044639 | $0.04371 | $54,128 | - |
| Oct-21 2025 | $0.042556 | $0.039184 | $0.044165 | $0.043051 | $60,870 | - |
| Oct-20 2025 | $0.041819 | $0.039041 | $0.044891 | $0.040754 | $57,760 | - |
| Oct-19 2025 | $0.04319 | $0.038939 | $0.044264 | $0.04345 | $56,532 | - |
| Oct-18 2025 | $0.042782 | $0.039633 | $0.044842 | $0.041843 | $57,460 | - |
| Oct-17 2025 | $0.040959 | $0.038908 | $0.044929 | $0.041707 | $56,585 | - |
| Oct-16 2025 | $0.044013 | $0.039816 | $0.045627 | $0.041971 | $60,928 | - |
| Oct-15 2025 | $0.040317 | $0.040242 | $0.045757 | $0.044365 | $55,479 | - |