Cap Mercado $3.38T
-2.58%
Volume 24h $225.50B
46.56%
BTC % 54.99%
0.25%
ETH % 11.45%
-0.78%
Moedas
34.059
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coloniume Network (CLNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.049734 | $0.04886 | $0.054492 | $0.052305 | $67,083 | - |
| Jan-17 2026 | $0.05331 | $0.049185 | $0.058762 | $0.058762 | $72,381 | - |
| Jan-16 2026 | $0.057691 | $0.053236 | $0.058787 | $0.058765 | $75,963 | - |
| Jan-15 2026 | $0.055839 | $0.053172 | $0.058727 | $0.053847 | $78,156 | - |
| Jan-14 2026 | $0.054261 | $0.053922 | $0.058603 | $0.058014 | $73,925 | - |
| Jan-13 2026 | $0.053198 | $0.051225 | $0.058795 | $0.054472 | $68,939 | - |
| Jan-12 2026 | $0.056494 | $0.054393 | $0.058474 | $0.054787 | $78,401 | - |
| Jan-11 2026 | $0.054784 | $0.053103 | $0.058903 | $0.054394 | $75,678 | - |
| Jan-10 2026 | $0.057609 | $0.0529 | $0.058056 | $0.057725 | $77,240 | - |
| Jan-09 2026 | $0.054726 | $0.054047 | $0.085553 | $0.085553 | $71,233 | - |
| Jan-08 2026 | $0.082667 | $0.080079 | $0.090804 | $0.090804 | $116,072 | - |
| Jan-07 2026 | $0.08673 | $0.085119 | $0.092919 | $0.092919 | $117,379 | - |
| Jan-06 2026 | $0.093433 | $0.087658 | $0.093652 | $0.088696 | $126,923 | - |
| Jan-05 2026 | $0.089612 | $0.088078 | $0.092998 | $0.089481 | $122,268 | - |
| Jan-04 2026 | $0.089008 | $0.087679 | $0.093409 | $0.089492 | $121,278 | - |