Cap Mercado $2.61T
0.78%
Volume 24h $168.90B
-24%
BTC % 54.09%
0.22%
ETH % 9.94%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coloniume Network (CLNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.038311 | $0.032868 | $0.038873 | $0.035173 | $43,638 | - |
| Mar-18 2026 | $0.038226 | $0.032916 | $0.038226 | $0.036194 | $42,039 | - |
| Mar-17 2026 | $0.034619 | $0.032985 | $0.038668 | $0.037682 | $39,923 | - |
| Mar-16 2026 | $0.038769 | $0.033524 | $0.039294 | $0.035457 | $42,326 | - |
| Mar-15 2026 | $0.036675 | $0.033272 | $0.039301 | $0.034125 | $41,496 | - |
| Mar-14 2026 | $0.033386 | $0.033386 | $0.03901 | $0.034983 | $37,331 | - |
| Mar-13 2026 | $0.033763 | $0.033763 | $0.044187 | $0.039607 | $37,989 | - |
| Mar-12 2026 | $0.040461 | $0.039884 | $0.044594 | $0.043498 | $45,566 | - |
| Mar-11 2026 | $0.040885 | $0.023436 | $0.046853 | $0.042922 | $45,033 | - |
| Mar-10 2026 | $0.041111 | $0.040885 | $0.046986 | $0.040885 | $44,987 | - |
| Mar-09 2026 | $0.044871 | $0.040958 | $0.046637 | $0.04246 | $49,397 | - |
| Mar-08 2026 | $0.046268 | $0.040886 | $0.046719 | $0.044198 | $53,201 | - |
| Mar-07 2026 | $0.041445 | $0.041031 | $0.046991 | $0.045701 | $45,973 | - |
| Mar-06 2026 | $0.0455 | $0.042234 | $0.046598 | $0.042843 | $50,890 | - |
| Mar-05 2026 | $0.045186 | $0.041845 | $0.046701 | $0.043259 | $50,899 | - |