Cap Mercado $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coloniume Network (CLNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.032123 | $0.031054 | $0.037003 | $0.031054 | $35,703 | - |
| Apr-10 2026 | $0.036143 | $0.031563 | $0.036964 | $0.036898 | $40,267 | - |
| Apr-09 2026 | $0.033439 | $0.031355 | $0.03682 | $0.032141 | $38,170 | - |
| Apr-08 2026 | $0.031385 | $0.030854 | $0.036018 | $0.032263 | $36,514 | - |
| Apr-07 2026 | $0.035844 | $0.030937 | $0.036811 | $0.036627 | $40,052 | - |
| Apr-06 2026 | $0.035085 | $0.030969 | $0.036811 | $0.033949 | $38,156 | - |
| Apr-05 2026 | $0.031873 | $0.031465 | $0.038858 | $0.03828 | $35,731 | - |
| Apr-04 2026 | $0.037285 | $0.032863 | $0.038385 | $0.037098 | $42,478 | - |
| Apr-03 2026 | $0.036493 | $0.033572 | $0.038893 | $0.036179 | $39,251 | - |
| Apr-02 2026 | $0.037142 | $0.027477 | $0.038953 | $0.034 | $41,617 | - |
| Apr-01 2026 | $0.036625 | $0.032893 | $0.038863 | $0.038564 | $42,217 | - |
| Mar-31 2026 | $0.034875 | $0.033046 | $0.038616 | $0.033496 | $41,505 | - |
| Mar-30 2026 | $0.038272 | $0.033182 | $0.038846 | $0.036989 | $40,981 | - |
| Mar-29 2026 | $0.033749 | $0.032925 | $0.038113 | $0.033722 | $37,939 | - |
| Mar-28 2026 | $0.037982 | $0.033435 | $0.037982 | $0.036639 | $41,097 | - |