Cap Mercado $3.65T
1.96%
Volume 24h $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
Moedas
31.928
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coloniume Network (CLNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.105151 | $0.104081 | $0.114579 | $0.110429 | $145,140 | - |
| May-24 2025 | $0.109669 | $0.109669 | $0.125014 | $0.121896 | $146,079 | - |
| May-23 2025 | $0.119283 | $0.119263 | $0.125031 | $0.121108 | $167,603 | - |
| May-22 2025 | $0.122152 | $0.119094 | $0.125004 | $0.12041 | $163,416 | - |
| May-21 2025 | $0.122507 | $0.119121 | $0.124818 | $0.120208 | $164,333 | - |
| May-20 2025 | $0.122791 | $0.11902 | $0.124112 | $0.11914 | $171,499 | - |
| May-19 2025 | $0.12497 | $0.119416 | $0.12497 | $0.124079 | $165,772 | - |
| May-18 2025 | $0.119076 | $0.115773 | $0.124127 | $0.118994 | $161,445 | - |
| May-17 2025 | $0.118058 | $0.118058 | $0.126722 | $0.122121 | $163,348 | - |
| May-16 2025 | $0.122404 | $0.12123 | $0.126154 | $0.124111 | $166,153 | - |
| May-15 2025 | $0.12326 | $0.120883 | $0.125945 | $0.124991 | $163,184 | - |
| May-14 2025 | $0.125298 | $0.121602 | $0.12946 | $0.126074 | $170,073 | - |
| May-13 2025 | $0.129455 | $0.123873 | $0.129923 | $0.12467 | $171,899 | - |
| May-12 2025 | $0.127913 | $0.12418 | $0.129581 | $0.12719 | $173,400 | - |
| May-11 2025 | $0.124743 | $0.120939 | $0.126571 | $0.120939 | $169,115 | - |