Cap Mercado $2.15T
3.43%
Volume 24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Moedas
28.711
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coloniume Network (CLNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.205014 | $0.195545 | $0.210386 | $0.210043 | $280,570 | - |
| Sep-08 2024 | $0.209633 | $0.193897 | $0.238953 | $0.196818 | $288,274 | - |
| Sep-07 2024 | $0.195707 | $0.194107 | $0.218507 | $0.217111 | $268,792 | - |
| Sep-06 2024 | $0.21627 | $0.215697 | $0.238138 | $0.234595 | $291,207 | - |
| Sep-05 2024 | $0.232807 | $0.220632 | $0.239672 | $0.236931 | $308,304 | - |
| Sep-04 2024 | $0.239307 | $0.202662 | $0.258752 | $0.230946 | $342,830 | - |
| Sep-03 2024 | $0.230192 | $0.21645 | $0.232468 | $0.226948 | $330,208 | - |
| Sep-02 2024 | $0.22834 | $0.22834 | $0.242554 | $0.241388 | $343,638 | - |
| Sep-01 2024 | $0.244039 | $0.234156 | $0.278637 | $0.234156 | $383,041 | - |
| Aug-31 2024 | $0.234273 | $0.233942 | $0.23982 | $0.236346 | $373,512 | - |
| Aug-30 2024 | $0.237945 | $0.224854 | $0.239966 | $0.224854 | $364,705 | - |
| Aug-29 2024 | $0.225 | $0.20006 | $0.231686 | $0.228819 | $321,880 | - |
| Aug-28 2024 | $0.22738 | $0.226263 | $0.234797 | $0.231798 | $348,484 | - |
| Aug-27 2024 | $0.229601 | $0.228852 | $0.234984 | $0.232275 | $351,641 | - |
| Aug-26 2024 | $0.230386 | $0.220096 | $0.279494 | $0.220239 | $340,881 | - |