Cap Mercado $2.21T
-6.89%
Volume 24h $135.54B
-34.39%
BTC % 52%
0.57%
ETH % 15.18%
-0.65%
Moedas
28.373
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Coloniume Network (CLNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.194567 | $0.1747 | $0.194791 | $0.179177 | $299,715 | - |
| Aug-02 2024 | $0.174589 | $0.173865 | $0.189747 | $0.184245 | $268,723 | - |
| Aug-01 2024 | $0.184114 | $0.184114 | $0.194618 | $0.194603 | $277,091 | - |
| Jul-31 2024 | $0.194097 | $0.135145 | $0.19418 | $0.186373 | $284,466 | - |
| Jul-30 2024 | $0.18794 | $0.093956 | $0.194248 | $0.096536 | $295,465 | - |
| Jul-29 2024 | $0.09718 | $0.093934 | $0.099617 | $0.097278 | $144,743 | - |
| Jul-28 2024 | $0.097423 | $0.094138 | $0.100013 | $0.094662 | $157,159 | - |
| Jul-27 2024 | $0.094367 | $0.094352 | $0.099934 | $0.099934 | $154,350 | - |
| Jul-26 2024 | $0.099802 | $0.075491 | $0.099802 | $0.076149 | $145,948 | - |
| Jul-25 2024 | $0.080552 | $0.079969 | $0.099373 | $0.097948 | $120,785 | - |
| Jul-24 2024 | $0.098767 | $0.094056 | $0.099748 | $0.096187 | $147,956 | - |
| Jul-23 2024 | $0.099441 | $0.094077 | $0.099717 | $0.098296 | $148,702 | - |
| Jul-22 2024 | $0.096837 | $0.066365 | $0.099449 | $0.066365 | $150,455 | - |
| Jul-21 2024 | $0.071153 | $0.066381 | $0.071982 | $0.068002 | $105,224 | - |
| Jul-20 2024 | $0.071719 | $0.057544 | $0.071719 | $0.057861 | $103,218 | - |