Cap Mercado $3.30T
-2.2%
Volume 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Moedas
33.791
+9
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Coinye West (COINYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00025028 | $0.00024935 | $0.00026053 | $0.00025105 | $328 | $200,540 |
| Dec-09 2025 | $0.00024959 | $0.00023589 | $0.00025143 | $0.00023622 | - | $199,987 |
| Dec-08 2025 | $0.00023558 | $0.00023437 | $0.00023958 | $0.00023464 | - | $188,759 |
| Dec-07 2025 | $0.00023464 | $0.00022796 | $0.00023619 | $0.00023619 | - | $188,011 |
| Dec-06 2025 | $0.00023619 | $0.00022994 | $0.00023622 | $0.00023145 | - | $189,247 |
| Dec-05 2025 | $0.00023145 | $0.00023144 | $0.0002425 | $0.00024065 | - | $185,450 |
| Dec-04 2025 | $0.00024065 | $0.0002403 | $0.00024969 | $0.00024664 | $326 | $192,821 |
| Dec-03 2025 | $0.00024383 | $0.00023279 | $0.00024491 | $0.00023279 | $351 | $195,369 |
| Dec-02 2025 | $0.0002327 | $0.00021514 | $0.00023677 | $0.00021604 | $192 | $186,451 |
| Dec-01 2025 | $0.0002159 | $0.00021167 | $0.00023197 | $0.00023197 | $845 | $172,990 |
| Nov-30 2025 | $0.00023948 | $0.00023262 | $0.00023948 | $0.00023452 | - | $191,887 |
| Nov-29 2025 | $0.00023453 | $0.00023385 | $0.00023572 | $0.00023455 | - | $187,917 |
| Nov-28 2025 | $0.00023455 | $0.00023334 | $0.00023717 | $0.00023539 | - | $187,935 |
| Nov-27 2025 | $0.00023616 | $0.00023547 | $0.00024114 | $0.00023985 | $906 | $189,223 |
| Nov-26 2025 | $0.00023985 | $0.00022356 | $0.00023985 | $0.00022702 | $359 | $192,181 |