Cap Mercado $2.73T
-0.85%
Volume 24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinye West (COINYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00015101 | $0.00014131 | $0.00015101 | $0.00014131 | - | $121,003 |
| Mar-15 2026 | $0.00014094 | $0.00013376 | $0.00014094 | $0.00013376 | $155 | $112,933 |
| Mar-14 2026 | $0.00013376 | $0.00013356 | $0.00013551 | $0.00013551 | - | $107,176 |
| Mar-13 2026 | $0.00013552 | $0.00013488 | $0.00014159 | $0.00013489 | $312 | $108,586 |
| Mar-12 2026 | $0.00013701 | $0.00013281 | $0.00013701 | $0.00013428 | - | $109,779 |
| Mar-11 2026 | $0.00013428 | $0.00013167 | $0.00013428 | $0.00013197 | - | $107,595 |
| Mar-10 2026 | $0.00013197 | $0.00013077 | $0.00013655 | $0.00013077 | - | $105,744 |
| Mar-09 2026 | $0.00013077 | $0.00012513 | $0.00013227 | $0.00012514 | - | $104,787 |
| Mar-08 2026 | $0.00012514 | $0.00012514 | $0.00012756 | $0.00012756 | - | $100,269 |
| Mar-07 2026 | $0.00012756 | $0.00012756 | $0.00013135 | $0.00013135 | $101 | $102,212 |
| Mar-06 2026 | $0.00013193 | $0.00013193 | $0.00013563 | $0.00013563 | - | $105,711 |
| Mar-05 2026 | $0.00013563 | $0.00013563 | $0.00014022 | $0.00014022 | - | $108,674 |
| Mar-04 2026 | $0.00014045 | $0.00013055 | $0.00014097 | $0.00013055 | - | $112,538 |
| Mar-03 2026 | $0.00013055 | $0.00012912 | $0.00013628 | $0.00013596 | - | $104,608 |
| Mar-02 2026 | $0.00013623 | $0.00012916 | $0.00013813 | $0.00012916 | $464 | $109,160 |