Cap Mercado $2.54T
-0.37%
Volume 24h $170.64B
25.92%
BTC % 54.22%
0.24%
ETH % 10.03%
0%
Moedas
34.465
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Coinye West (COINYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0001381 | $0.0001381 | $0.00014202 | $0.00013848 | $133 | $110,657 |
| Apr-05 2026 | $0.00013231 | $0.00013065 | $0.00013268 | $0.00013216 | - | $106,013 |
| Apr-04 2026 | $0.00013218 | $0.00013215 | $0.00013386 | $0.00013386 | $0 | $105,910 |
| Apr-03 2026 | $0.00013512 | $0.00013493 | $0.0001359 | $0.00013502 | - | $108,271 |
| Apr-02 2026 | $0.00013466 | $0.00013243 | $0.00013771 | $0.00013771 | - | $107,897 |
| Apr-01 2026 | $0.00013771 | $0.00013501 | $0.00013821 | $0.00013501 | $28 | $110,339 |
| Mar-31 2026 | $0.00013501 | $0.00013052 | $0.00013508 | $0.00013082 | - | $108,176 |
| Mar-30 2026 | $0.00013082 | $0.00012972 | $0.0001339 | $0.00012972 | $80 | $104,825 |
| Mar-29 2026 | $0.00012972 | $0.00012972 | $0.00013393 | $0.00013388 | - | $103,944 |
| Mar-28 2026 | $0.00013388 | $0.00012841 | $0.00013388 | $0.00012841 | - | $107,277 |
| Mar-27 2026 | $0.00012841 | $0.00012841 | $0.00013692 | $0.00013677 | - | $102,891 |
| Mar-26 2026 | $0.00013677 | $0.00013422 | $0.00013963 | $0.00013963 | - | $109,587 |
| Mar-25 2026 | $0.00013963 | $0.00013921 | $0.00014397 | $0.00014049 | - | $111,881 |
| Mar-24 2026 | $0.00014049 | $0.00013734 | $0.00014155 | $0.00013734 | - | $112,570 |
| Mar-23 2026 | $0.00013764 | $0.0001331 | $0.00013805 | $0.0001331 | $60 | $110,288 |