Cap Mercado $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coinye West (COINYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00021264 | $0.00021264 | $0.00022018 | $0.00022018 | $580 | $170,381 |
| Jan-09 2026 | $0.00022018 | $0.00021579 | $0.00022224 | $0.00022224 | $373 | $176,425 |
| Jan-08 2026 | $0.00022224 | $0.00021507 | $0.00022224 | $0.00021952 | - | $178,074 |
| Jan-07 2026 | $0.00022309 | $0.00022273 | $0.00023344 | $0.0002304 | - | $178,751 |
| Jan-06 2026 | $0.00023031 | $0.0002254 | $0.00023478 | $0.00022719 | $1,635 | $184,540 |
| Jan-05 2026 | $0.0002282 | $0.00021752 | $0.00023072 | $0.00021752 | - | $182,845 |
| Jan-04 2026 | $0.00021709 | $0.00021118 | $0.00021709 | $0.00021524 | $639 | $173,943 |
| Jan-03 2026 | $0.00021421 | $0.00020741 | $0.00021516 | $0.00021132 | $1,196 | $171,642 |
| Jan-02 2026 | $0.00021136 | $0.00020085 | $0.000212 | $0.00020085 | $398 | $169,354 |
| Jan-01 2026 | $0.0002004 | $0.00019336 | $0.0002004 | $0.00019582 | $565 | $160,571 |
| Dec-31 2025 | $0.00019582 | $0.00019269 | $0.00019783 | $0.00019681 | - | $156,902 |
| Dec-30 2025 | $0.00019686 | $0.00019519 | $0.0001977 | $0.00019525 | - | $157,735 |
| Dec-29 2025 | $0.00019537 | $0.00019484 | $0.00020272 | $0.00019625 | $74 | $156,540 |
| Dec-28 2025 | $0.00019625 | $0.00019625 | $0.00019983 | $0.00019972 | - | $157,249 |
| Dec-27 2025 | $0.00019972 | $0.0001948 | $0.00019972 | $0.0001948 | - | $160,026 |