Cap Mercado $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Coinweb CWEB

Preços históricos de Coinweb (CWEB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00310189 $0.00292098 $0.00310189 $0.00295258 $231,806 $7,448,581
Oct-24 2025 $0.00294402 $0.00294402 $0.00309271 $0.00306685 $215,457 $7,069,489
Oct-23 2025 $0.00304673 $0.00304025 $0.00333389 $0.00332716 $248,487 $7,316,128
Oct-22 2025 $0.00323094 $0.00323094 $0.00348822 $0.00342011 $220,979 $7,758,464
Oct-21 2025 $0.0034072 $0.00333837 $0.00342844 $0.00341282 $199,376 $8,181,704
Oct-20 2025 $0.00341284 $0.00340706 $0.00354866 $0.00354866 $202,780 $8,195,247
Oct-19 2025 $0.00353685 $0.00351038 $0.00361432 $0.0035639 $204,039 $8,492,650
Oct-18 2025 $0.00353691 $0.00344477 $0.00354927 $0.00351279 $221,093 $8,492,793
Oct-17 2025 $0.00350721 $0.00350604 $0.00371223 $0.00371223 $245,468 $8,421,482
Oct-16 2025 $0.00371562 $0.00362575 $0.00376287 $0.00366164 $227,936 $8,921,927
Oct-15 2025 $0.00366061 $0.00365463 $0.00369698 $0.00367347 $202,155 $8,789,836
Oct-14 2025 $0.00368051 $0.0036165 $0.00372915 $0.00365708 $222,508 $8,837,622
Oct-13 2025 $0.00365141 $0.00356931 $0.00365307 $0.00364466 $217,717 $8,767,730
Oct-12 2025 $0.00363125 $0.00351254 $0.00377574 $0.0036492 $230,063 $8,719,340
Oct-11 2025 $0.00364404 $0.00339259 $0.00375246 $0.00340244 $257,811 $8,750,109

Análise histórica e de mercado do preço de Coinweb (CWEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1395 dias, a partir do dia 31-12-2021.