Cap Mercado $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
Coinweb CWEB

Preços históricos de Coinweb (CWEB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00271768 $0.00271768 $0.00299483 $0.00296556 $223,425 $6,526,129
Oct-02 2025 $0.00294445 $0.00274923 $0.00300955 $0.00277113 $233,685 $7,070,685
Oct-01 2025 $0.00279019 $0.00271308 $0.00293917 $0.00274865 $232,874 $6,700,250
Sep-30 2025 $0.002749 $0.0027126 $0.00291922 $0.00291922 $224,021 $6,601,339
Sep-29 2025 $0.00291666 $0.00280925 $0.00294398 $0.00287141 $218,298 $7,003,941
Sep-28 2025 $0.00288641 $0.00285574 $0.00302014 $0.00293998 $146,549 $6,931,328
Sep-27 2025 $0.00293443 $0.00290852 $0.00297055 $0.00291653 $140,577 $7,046,645
Sep-26 2025 $0.00292595 $0.00289302 $0.0029601 $0.0029601 $147,585 $7,026,280
Sep-25 2025 $0.00295442 $0.00293257 $0.00303971 $0.00303971 $146,922 $7,094,653
Sep-24 2025 $0.0030642 $0.00300912 $0.00314385 $0.00303879 $153,806 $7,358,276
Sep-23 2025 $0.0030438 $0.0030438 $0.00319424 $0.00319424 $151,328 $7,307,980
Sep-22 2025 $0.00319834 $0.00314063 $0.00331597 $0.00325267 $182,476 $7,679,026
Sep-21 2025 $0.00323026 $0.00323026 $0.00334174 $0.00328661 $150,448 $7,755,673
Sep-20 2025 $0.00326189 $0.00318256 $0.00328985 $0.00318653 $154,972 $7,831,615
Sep-19 2025 $0.00325044 $0.00324101 $0.00335696 $0.00335664 $161,220 $7,804,129

Análise histórica e de mercado do preço de Coinweb (CWEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1373 dias, a partir do dia 31-12-2021.