Cap Mercado $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoinRadr (RADR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-26 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-25 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-24 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-23 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-22 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-21 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-20 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-19 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-18 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-17 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-16 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-15 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-14 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-13 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |