Cap Mercado $2.27T
1.69%
Volume 24h $149.42B
-23.01%
BTC % 52.41%
-0.4%
ETH % 13.59%
1.76%
Moedas
28.629
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CoinRadr (RADR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000090011 | $0.0000090005 | $0.0000090053 | $0.0000090022 | - | - |
| Aug-27 2024 | $0.0000090022 | $0.000008998 | $0.0000090029 | $0.0000090017 | - | - |
| Aug-26 2024 | $0.0000090028 | $0.0000090009 | $0.000009009 | $0.000009004 | - | - |
| Aug-25 2024 | $0.0000090046 | $0.0000090032 | $0.0000090087 | $0.0000090035 | - | - |
| Aug-24 2024 | $0.0000090043 | $0.0000090033 | $0.0000090081 | $0.0000090081 | - | - |
| Aug-23 2024 | $0.0000090076 | $0.0000089992 | $0.0000090076 | $0.0000090004 | - | - |
| Aug-22 2024 | $0.0000090009 | $0.0000090009 | $0.000009006 | $0.0000090016 | - | - |
| Aug-21 2024 | $0.0000090026 | $0.0000089994 | $0.0000090061 | $0.0000089994 | - | - |
| Aug-20 2024 | $0.0000090017 | $0.0000090003 | $0.0000090084 | $0.0000090073 | - | - |
| Aug-19 2024 | $0.0000090027 | $0.0000090005 | $0.0000090099 | $0.0000090028 | - | - |
| Aug-18 2024 | $0.0000090026 | $0.0000089996 | $0.0000090063 | $0.0000090019 | - | - |
| Aug-17 2024 | $0.0000090008 | $0.0000090002 | $0.0000090063 | $0.0000090019 | - | - |
| Aug-16 2024 | $0.0000090028 | $0.0000090005 | $0.0000090069 | $0.000009002 | - | - |
| Aug-15 2024 | $0.0000090025 | $0.0000089996 | $0.0000090065 | $0.0000090017 | - | - |
| Aug-14 2024 | $0.0000090023 | $0.0000090009 | $0.0000090067 | $0.0000090033 | - | - |