Cap Mercado $2.18T
-1.23%
Volume 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Moedas
28.485
+13
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de CoinRadr (RADR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000090025 | $0.0000089996 | $0.0000090065 | $0.0000090017 | - | - |
| Aug-14 2024 | $0.0000090023 | $0.0000090009 | $0.0000090067 | $0.0000090033 | - | - |
| Aug-13 2024 | $0.0000090024 | $0.000009001 | $0.0000090061 | $0.0000090018 | - | - |
| Aug-12 2024 | $0.0000090017 | $0.0000089981 | $0.0000090076 | $0.0000089999 | - | - |
| Aug-11 2024 | $0.0000090019 | $0.0000090013 | $0.0000090093 | $0.0000090027 | - | - |
| Aug-10 2024 | $0.000009002 | $0.0000090014 | $0.0000090099 | $0.0000090046 | - | - |
| Aug-09 2024 | $0.0000090071 | $0.0000089993 | $0.0000090098 | $0.0000090034 | - | - |
| Aug-08 2024 | $0.0000090029 | $0.0000090015 | $0.0000090081 | $0.0000090046 | - | - |
| Aug-07 2024 | $0.0000090012 | $0.0000090011 | $0.0000090168 | $0.0000090168 | - | - |
| Aug-06 2024 | $0.0000090038 | $0.0000090025 | $0.0000090095 | $0.0000090047 | - | - |
| Aug-05 2024 | $0.0000090036 | $0.0000089931 | $0.0000090106 | $0.0000089947 | - | - |
| Aug-04 2024 | $0.0000089969 | $0.0000089931 | $0.0000090003 | $0.0000089986 | - | - |
| Aug-03 2024 | $0.0000089949 | $0.0000089886 | $0.0000089958 | $0.000008989 | - | - |
| Aug-02 2024 | $0.0000089908 | $0.0000089895 | $0.0000089947 | $0.0000089931 | - | - |
| Aug-01 2024 | $0.0000089916 | $0.0000089906 | $0.0000089979 | $0.0000089962 | - | - |