Cap Mercado $2.49T
-1.2%
Volume 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Moedas
29.379
+17
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de CoinRadr (RADR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000089882 | $0.0000089877 | $0.0000090019 | $0.0000089966 | - | - |
| Oct-30 2024 | $0.000008997 | $0.000008995 | $0.0000090017 | $0.0000089971 | - | - |
| Oct-29 2024 | $0.0000089966 | $0.0000089915 | $0.0000089997 | $0.0000089972 | - | - |
| Oct-28 2024 | $0.0000089946 | $0.0000089869 | $0.0000089966 | $0.0000089895 | - | - |
| Oct-27 2024 | $0.0000089911 | $0.0000089873 | $0.0000089933 | $0.0000089892 | - | - |
| Oct-26 2024 | $0.0000089913 | $0.0000089846 | $0.0000089917 | $0.0000089851 | - | - |
| Oct-25 2024 | $0.0000089869 | $0.000008978 | $0.0000089982 | $0.0000089944 | - | - |
| Oct-24 2024 | $0.0000089937 | $0.0000089886 | $0.0000089957 | $0.0000089901 | - | - |
| Oct-23 2024 | $0.0000089901 | $0.0000089881 | $0.0000089964 | $0.0000089957 | - | - |
| Oct-22 2024 | $0.0000089944 | $0.0000089928 | $0.000009001 | $0.0000089951 | - | - |
| Oct-21 2024 | $0.0000089961 | $0.0000089933 | $0.0000089998 | $0.0000089965 | - | - |
| Oct-20 2024 | $0.0000089968 | $0.0000089968 | $0.0000090003 | $0.0000089981 | - | - |
| Oct-19 2024 | $0.0000089988 | $0.0000089967 | $0.0000090002 | $0.0000089986 | - | - |
| Oct-18 2024 | $0.0000089989 | $0.0000089952 | $0.0000089999 | $0.0000089967 | - | - |
| Oct-17 2024 | $0.0000089965 | $0.0000089957 | $0.0000089986 | $0.0000089977 | - | - |