Cap Mercado $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CoinRadr (RADR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000090011 | $0.0000089981 | $0.0000090014 | $0.0000089981 | - | - |
| Jul-25 2024 | $0.0000089971 | $0.0000089967 | $0.0000090005 | $0.0000089978 | - | - |
| Jul-24 2024 | $0.0000089977 | $0.0000089977 | $0.0000090027 | $0.0000090001 | - | - |
| Jul-23 2024 | $0.0000090029 | $0.0000089995 | $0.0000090043 | $0.0000090043 | - | - |
| Jul-22 2024 | $0.0000090035 | $0.0000090001 | $0.0000090054 | $0.0000090015 | - | - |
| Jul-21 2024 | $0.000009001 | $0.000009001 | $0.0000090059 | $0.0000090033 | - | - |
| Jul-20 2024 | $0.0000090031 | $0.0000090029 | $0.0000090073 | $0.000009006 | - | - |
| Jul-19 2024 | $0.0000090081 | $0.0000089976 | $0.0000090081 | $0.000009004 | - | - |
| Jul-18 2024 | $0.0000089995 | $0.0000089982 | $0.0000090028 | $0.0000090027 | - | - |
| Jul-17 2024 | $0.0000090004 | $0.0000090004 | $0.0000090082 | $0.0000090055 | - | - |
| Jul-16 2024 | $0.0000090073 | $0.0000090022 | $0.0000090078 | $0.000009004 | - | - |
| Jul-15 2024 | $0.0000090056 | $0.000009003 | $0.0000090132 | $0.000009004 | - | - |
| Jul-14 2024 | $0.0000090021 | $0.0000090019 | $0.0000090069 | $0.000009002 | - | - |
| Jul-13 2024 | $0.0000090039 | $0.0000090009 | $0.0000090062 | $0.0000090013 | - | - |
| Jul-12 2024 | $0.0000090012 | $0.0000089997 | $0.0000090064 | $0.0000090015 | - | - |