Cap Mercado $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Moedas
29.001
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinRadr (RADR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000089997 | $0.0000089979 | $0.0000090003 | $0.000009 | - | - |
| Oct-03 2024 | $0.0000090058 | $0.0000089972 | $0.0000090058 | $0.0000089979 | - | - |
| Oct-02 2024 | $0.0000089976 | $0.0000089965 | $0.0000090071 | $0.0000090002 | - | - |
| Oct-01 2024 | $0.0000089983 | $0.0000089929 | $0.0000090108 | $0.0000089966 | - | - |
| Sep-30 2024 | $0.0000089991 | $0.0000089964 | $0.0000090037 | $0.0000090009 | - | - |
| Sep-29 2024 | $0.000009002 | $0.0000090001 | $0.0000090039 | $0.0000090008 | - | - |
| Sep-28 2024 | $0.0000090012 | $0.0000090006 | $0.000009003 | $0.0000090013 | - | - |
| Sep-27 2024 | $0.0000090035 | $0.0000089999 | $0.0000090058 | $0.000009003 | - | - |
| Sep-26 2024 | $0.0000090011 | $0.0000089976 | $0.0000090026 | $0.0000089987 | - | - |
| Sep-25 2024 | $0.0000089981 | $0.0000089978 | $0.0000090062 | $0.0000090004 | - | - |
| Sep-24 2024 | $0.0000090012 | $0.0000089986 | $0.0000090012 | $0.0000090002 | - | - |
| Sep-23 2024 | $0.000009004 | $0.0000089986 | $0.000009004 | $0.0000090017 | - | - |
| Sep-22 2024 | $0.0000090024 | $0.0000090008 | $0.0000090051 | $0.000009004 | - | - |
| Sep-21 2024 | $0.0000090013 | $0.0000090002 | $0.0000090062 | $0.0000090003 | - | - |
| Sep-20 2024 | $0.0000090013 | $0.0000089995 | $0.0000090026 | $0.0000090015 | - | - |