Cap Mercado $2.28T
5.43%
Volume 24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
Moedas
28.423
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinhound (CND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
| Jul-03 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
| Jul-02 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
| Jul-01 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
| Jun-30 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
| Jun-29 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
| Jun-28 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
| Jun-27 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
| Jun-26 2024 | $0.00007585 | $0.00007585 | $0.00007705 | $0.00007705 | $305 | - |
| Jun-25 2024 | $0.00007705 | $0.00007669 | $0.00007705 | $0.00007669 | $153 | - |
| Jun-24 2024 | $0.00007669 | $0.00007669 | $0.00008199 | $0.00008199 | $262 | - |
| Jun-23 2024 | $0.00008199 | $0.00008199 | $0.00009551 | $0.00009551 | $3,297 | - |
| Jun-22 2024 | $0.00009551 | $0.00009551 | $0.00009683 | $0.00009683 | $97 | - |
| Jun-21 2024 | $0.00009683 | $0.00009683 | $0.00010056 | $0.00010056 | $534 | - |
| Jun-20 2024 | $0.00010056 | $0.00010056 | $0.00010056 | $0.00010056 | - | - |