Cap Mercado $2.48T
-3.46%
Volume 24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
Moedas
28.221
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jul-03 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jul-02 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jul-01 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jun-30 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jun-29 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jun-28 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jun-27 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jun-26 2024 | $0.00007585 | $0.00007585 | $0.00007705 | $0.00007705 | $305 | - |
Jun-25 2024 | $0.00007705 | $0.00007669 | $0.00007705 | $0.00007669 | $153 | - |
Jun-24 2024 | $0.00007669 | $0.00007669 | $0.00008199 | $0.00008199 | $262 | - |
Jun-23 2024 | $0.00008199 | $0.00008199 | $0.00009551 | $0.00009551 | $3,297 | - |
Jun-22 2024 | $0.00009551 | $0.00009551 | $0.00009683 | $0.00009683 | $97 | - |
Jun-21 2024 | $0.00009683 | $0.00009683 | $0.00010056 | $0.00010056 | $534 | - |
Jun-20 2024 | $0.00010056 | $0.00010056 | $0.00010056 | $0.00010056 | - | - |