Cap Mercado $2.40T
-4.78%
Volume 24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Moedas
34.249
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coinbase Wrapped Staked ETH (cbETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $2,191.00 | $2,180.49 | $2,221.00 | $2,216.82 | $4,046,605 | $274,703,735 |
| Feb-21 2026 | $2,220.75 | $2,201.72 | $2,235.43 | $2,208.37 | $1,237,589 | $280,217,016 |
| Feb-20 2026 | $2,210.71 | $2,175.81 | $2,210.71 | $2,188.64 | $7,992,019 | $278,902,040 |
| Feb-19 2026 | $2,183.77 | $2,158.66 | $2,221.48 | $2,193.44 | $27,818,957 | $275,548,695 |
| Feb-18 2026 | $2,183.62 | $2,178.90 | $2,266.14 | $2,239.00 | $2,539,190 | $273,834,652 |
| Feb-17 2026 | $2,239.95 | $2,200.37 | $2,247.52 | $2,238.93 | $10,996,391 | $280,633,131 |
| Feb-16 2026 | $2,236.27 | $2,196.93 | $2,248.08 | $2,208.38 | $11,188,888 | $283,628,948 |
| Feb-15 2026 | $2,193.38 | $2,180.74 | $2,344.62 | $2,341.43 | $8,255,686 | $281,954,653 |
| Feb-14 2026 | $2,344.09 | $2,297.67 | $2,349.20 | $2,297.67 | $3,179,985 | $300,629,176 |
| Feb-13 2026 | $2,301.86 | $2,175.56 | $2,308.49 | $2,180.57 | $4,710,762 | $295,063,540 |
| Feb-12 2026 | $2,171.73 | $2,144.90 | $2,230.25 | $2,185.17 | $20,806,181 | $276,906,613 |
| Feb-11 2026 | $2,185.79 | $2,155.01 | $2,270.06 | $2,267.45 | $3,160,812 | $280,296,744 |
| Feb-10 2026 | $2,257.62 | $2,249.73 | $2,373.21 | $2,365.48 | $2,680,200 | $290,835,850 |
| Feb-09 2026 | $2,372.65 | $2,265.69 | $2,384.58 | $2,345.97 | $1,981,675 | $305,376,315 |
| Feb-08 2026 | $2,365.66 | $2,329.94 | $2,387.58 | $2,339.45 | $2,365,226 | $304,435,031 |