Cap Mercado $4.27T
-1.49%
Volume 24h $333.08B
22.73%
BTC % 53.56%
0.93%
ETH % 12.7%
-1.49%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinbase Wrapped Staked ETH (cbETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $5,080.84 | $5,055.85 | $5,144.54 | $5,137.51 | $2,654,421 | $643,518,938 |
| Sep-13 2025 | $5,131.17 | $5,089.60 | $5,208.50 | $5,171.35 | $4,375,710 | $649,696,290 |
| Sep-12 2025 | $5,155.51 | $4,901.22 | $5,178.80 | $4,901.22 | $18,321,676 | $651,710,946 |
| Sep-11 2025 | $4,902.17 | $4,776.90 | $4,902.17 | $4,776.90 | $8,264,712 | $619,442,634 |
| Sep-10 2025 | $4,783.90 | $4,723.83 | $4,863.82 | $4,738.42 | $19,184,231 | $604,726,538 |
| Sep-09 2025 | $4,743.77 | $4,712.09 | $4,797.51 | $4,738.85 | $10,641,373 | $598,533,147 |
| Sep-08 2025 | $4,749.81 | $4,725.02 | $4,796.97 | $4,735.32 | $9,426,047 | $599,243,670 |
| Sep-07 2025 | $4,737.72 | $4,705.24 | $4,737.82 | $4,705.24 | $6,569,581 | $599,174,516 |
| Sep-06 2025 | $4,706.05 | $4,692.26 | $4,745.68 | $4,734.87 | $7,280,491 | $597,831,078 |
| Sep-05 2025 | $4,737.05 | $4,707.98 | $4,893.65 | $4,728.57 | $4,820,224 | $601,534,010 |
| Sep-04 2025 | $4,760.95 | $4,704.92 | $4,911.41 | $4,911.41 | $3,546,556 | $604,407,948 |
| Sep-03 2025 | $4,905.96 | $4,737.49 | $4,917.83 | $4,750.59 | $5,027,082 | $623,141,616 |
| Sep-02 2025 | $4,754.83 | $4,718.03 | $4,834.36 | $4,730.59 | $12,391,854 | $603,581,873 |
| Sep-01 2025 | $4,713.85 | $4,702.61 | $4,916.85 | $4,817.20 | $11,813,424 | $601,596,960 |
| Aug-31 2025 | $4,859.29 | $4,806.81 | $4,925.80 | $4,806.81 | $4,679,030 | $625,108,863 |