Cap Mercado $3.17T
-0.31%
Volume 24h $270.82B
15.56%
BTC % 54.9%
-0.58%
ETH % 11.29%
1.41%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinbase Wrapped Staked ETH (cbETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $3,145.43 | $3,116.08 | $3,282.88 | $3,144.45 | $3,180,454 | $364,090,453 |
| Dec-17 2025 | $3,142.45 | $3,127.48 | $3,331.91 | $3,287.82 | $3,058,891 | $363,476,776 |
| Dec-16 2025 | $3,286.39 | $3,253.74 | $3,294.69 | $3,294.69 | $3,949,068 | $379,340,828 |
| Dec-15 2025 | $3,288.65 | $3,260.71 | $3,514.83 | $3,414.97 | $7,838,810 | $379,085,942 |
| Dec-14 2025 | $3,419.46 | $3,419.46 | $3,475.27 | $3,464.11 | $2,940,551 | $393,716,314 |
| Dec-13 2025 | $3,465.32 | $3,437.92 | $3,480.64 | $3,441.00 | $3,582,923 | $398,739,190 |
| Dec-12 2025 | $3,444.37 | $3,424.47 | $3,622.82 | $3,604.43 | $1,989,354 | $395,882,544 |
| Dec-11 2025 | $3,604.16 | $3,533.56 | $3,704.43 | $3,704.43 | $8,752,182 | $414,059,538 |
| Dec-10 2025 | $3,719.05 | $3,673.16 | $3,783.97 | $3,693.03 | $4,469,298 | $427,006,100 |
| Dec-09 2025 | $3,696.69 | $3,448.93 | $3,756.11 | $3,476.92 | $5,844,066 | $424,126,352 |
| Dec-08 2025 | $3,479.73 | $3,387.72 | $3,508.80 | $3,387.72 | $2,550,554 | $400,847,006 |
| Dec-07 2025 | $3,382.09 | $3,286.54 | $3,483.71 | $3,376.90 | $1,719,948 | $389,266,557 |
| Dec-06 2025 | $3,378.58 | $3,357.26 | $3,393.44 | $3,357.26 | $1,537,382 | $388,712,029 |
| Dec-05 2025 | $3,354.93 | $3,353.17 | $3,530.02 | $3,488.02 | $2,307,674 | $385,797,705 |
| Dec-04 2025 | $3,489.58 | $3,469.73 | $3,572.52 | $3,540.94 | $9,910,566 | $400,904,010 |