Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 23 Segundos atrás
Coinbase Wrapped Staked ETH cbETH

Preços históricos de Coinbase Wrapped Staked ETH (cbETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $5,286.45 $4,662.65 $5,342.95 $4,662.65 $13,736,817 $692,683,897
Aug-21 2025 $4,663.61 $4,653.89 $4,763.89 $4,763.89 $4,625,904 $608,171,923
Aug-20 2025 $4,790.02 $4,516.22 $4,790.02 $4,516.22 $17,719,833 $623,987,191
Aug-19 2025 $4,545.32 $4,545.32 $4,772.49 $4,759.97 $19,443,315 $596,355,960
Aug-18 2025 $4,790.07 $4,682.51 $4,930.62 $4,930.62 $20,390,288 $626,633,141
Aug-17 2025 $4,961.98 $4,857.39 $5,022.80 $4,866.89 $9,527,570 $648,169,335
Aug-16 2025 $4,868.24 $4,839.09 $4,927.75 $4,896.35 $5,737,186 $638,159,881
Aug-15 2025 $4,882.58 $4,841.80 $5,110.86 $5,013.81 $14,361,987 $640,415,423
Aug-14 2025 $5,008.29 $4,962.43 $5,258.39 $5,227.80 $16,643,024 $657,511,892
Aug-13 2025 $5,227.48 $5,049.10 $5,233.20 $5,070.12 $33,244,951 $679,603,486
Aug-12 2025 $5,054.92 $4,667.47 $5,064.76 $4,667.47 $38,879,089 $652,789,569
Aug-11 2025 $4,653.84 $4,606.46 $4,768.92 $4,683.89 $17,274,933 $606,834,006
Aug-10 2025 $4,666.54 $4,622.68 $4,733.00 $4,701.90 $12,800,746 $602,606,113
Aug-09 2025 $4,698.81 $4,425.30 $4,730.05 $4,425.30 $13,661,593 $608,949,017
Aug-08 2025 $4,438.91 $4,284.13 $4,458.52 $4,293.88 $12,727,711 $571,375,821

Análise histórica e de mercado do preço de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 956 dias, a partir do dia 11-01-2023.