Cap Mercado $3.69T
4.87%
Volume 24h $386.44B
-39.61%
BTC % 56.08%
-1.35%
ETH % 11.15%
1.43%
Moedas
33.610
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coinbase Wrapped Staked ETH (cbETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $3,585.66 | $3,509.90 | $4,004.65 | $3,949.99 | $28,351,535 | $444,537,499 |
| Nov-03 2025 | $3,941.84 | $3,941.84 | $4,283.85 | $4,283.85 | $7,094,419 | $492,609,609 |
| Nov-02 2025 | $4,252.20 | $4,235.23 | $4,291.18 | $4,255.61 | $1,765,206 | $531,515,880 |
| Nov-01 2025 | $4,259.97 | $4,228.96 | $4,276.68 | $4,228.96 | $1,801,449 | $532,259,597 |
| Oct-31 2025 | $4,239.92 | $4,182.29 | $4,268.50 | $4,182.29 | $3,193,178 | $529,270,025 |
| Oct-30 2025 | $4,153.09 | $4,085.13 | $4,333.27 | $4,300.28 | $5,732,384 | $518,086,107 |
| Oct-29 2025 | $4,327.11 | $4,310.73 | $4,427.36 | $4,383.19 | $5,260,586 | $536,969,260 |
| Oct-28 2025 | $4,384.53 | $4,364.68 | $4,571.29 | $4,534.04 | $2,769,244 | $543,531,309 |
| Oct-27 2025 | $4,521.85 | $4,521.85 | $4,656.61 | $4,581.08 | $2,528,230 | $558,710,240 |
| Oct-26 2025 | $4,577.69 | $4,319.48 | $4,577.69 | $4,349.79 | $2,546,752 | $564,622,177 |
| Oct-25 2025 | $4,344.05 | $4,315.94 | $4,350.53 | $4,321.15 | $1,669,354 | $535,411,531 |
| Oct-24 2025 | $4,326.51 | $4,240.62 | $4,366.17 | $4,240.62 | $2,704,681 | $533,299,385 |
| Oct-23 2025 | $4,233.31 | $4,185.40 | $4,287.87 | $4,185.40 | $4,618,711 | $520,942,831 |
| Oct-22 2025 | $4,144.68 | $4,125.16 | $4,265.13 | $4,265.13 | $10,004,133 | $509,329,885 |
| Oct-21 2025 | $4,293.45 | $4,245.04 | $4,485.18 | $4,373.65 | $7,877,172 | $547,033,104 |