Cap Mercado $2.62T
0.75%
Volume 24h $107.13B
BTC % 54.63%
0.12%
ETH % 9.71%
0.2%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coinbase Wrapped Staked ETH (cbETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $2,350.88 | $2,328.60 | $2,361.38 | $2,354.43 | $2,431,276 | $281,734,224 |
| Mar-13 2026 | $2,354.01 | $2,354.01 | $2,466.77 | $2,364.90 | $6,489,763 | $282,644,915 |
| Mar-12 2026 | $2,336.46 | $2,277.72 | $2,337.13 | $2,314.39 | $4,279,060 | $280,121,304 |
| Mar-11 2026 | $2,322.91 | $2,267.08 | $2,332.48 | $2,289.77 | $3,070,345 | $278,309,499 |
| Mar-10 2026 | $2,285.51 | $2,251.09 | $2,338.38 | $2,251.09 | $5,184,163 | $273,510,702 |
| Mar-09 2026 | $2,260.63 | $2,185.93 | $2,284.95 | $2,185.93 | $6,275,428 | $270,458,055 |
| Mar-08 2026 | $2,187.88 | $2,177.31 | $2,216.79 | $2,216.79 | $2,840,910 | $261,570,436 |
| Mar-07 2026 | $2,213.83 | $2,208.41 | $2,235.35 | $2,228.30 | $2,432,192 | $265,486,306 |
| Mar-06 2026 | $2,230.89 | $2,220.16 | $2,341.99 | $2,335.06 | $6,001,301 | $267,421,839 |
| Mar-05 2026 | $2,338.93 | $2,323.40 | $2,410.93 | $2,394.72 | $7,971,396 | $280,196,040 |
| Mar-04 2026 | $2,399.18 | $2,204.29 | $2,443.92 | $2,229.79 | $5,200,289 | $291,577,315 |
| Mar-03 2026 | $2,235.72 | $2,186.42 | $2,286.57 | $2,285.12 | $8,421,369 | $271,834,865 |
| Mar-02 2026 | $2,301.34 | $2,170.37 | $2,315.66 | $2,181.15 | $8,532,585 | $279,618,826 |
| Mar-01 2026 | $2,172.90 | $2,157.19 | $2,284.39 | $2,204.88 | $8,656,848 | $266,650,506 |
| Feb-28 2026 | $2,206.95 | $2,081.94 | $2,206.95 | $2,166.99 | $3,145,489 | $272,646,087 |