Cap Mercado $2.83T
-6.26%
Volume 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Moedas
34.180
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coinbase Wrapped Staked ETH (cbETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $2,726.02 | $2,673.04 | $3,031.96 | $3,028.09 | $6,955,594 | $344,066,945 |
| Jan-30 2026 | $3,026.49 | $3,022.34 | $3,156.63 | $3,156.63 | $9,520,174 | $380,936,658 |
| Jan-29 2026 | $3,153.36 | $3,118.52 | $3,369.31 | $3,369.31 | $4,183,305 | $402,719,491 |
| Jan-28 2026 | $3,378.46 | $3,352.41 | $3,395.55 | $3,384.22 | $4,332,434 | $430,879,348 |
| Jan-27 2026 | $3,379.03 | $3,258.48 | $3,379.03 | $3,275.39 | $5,012,724 | $430,526,868 |
| Jan-26 2026 | $3,273.12 | $3,161.08 | $3,274.05 | $3,161.08 | $7,525,234 | $417,798,906 |
| Jan-25 2026 | $3,139.36 | $3,139.36 | $3,310.20 | $3,310.20 | $40,006,776 | $400,226,311 |
| Jan-24 2026 | $3,312.90 | $3,307.24 | $3,316.64 | $3,308.21 | $58,204,889 | $416,205,955 |
| Jan-23 2026 | $3,307.72 | $3,271.61 | $3,348.64 | $3,304.74 | $10,757,962 | $413,136,452 |
| Jan-22 2026 | $3,302.00 | $3,291.16 | $3,387.75 | $3,359.30 | $3,641,102 | $412,152,144 |
| Jan-21 2026 | $3,382.00 | $3,246.76 | $3,397.99 | $3,281.32 | $79,867,249 | $421,938,459 |
| Jan-20 2026 | $3,296.50 | $3,296.50 | $3,573.15 | $3,573.15 | $3,777,193 | $406,124,044 |
| Jan-19 2026 | $3,573.45 | $3,573.45 | $3,646.34 | $3,646.34 | $8,929,870 | $440,139,397 |
| Jan-18 2026 | $3,738.98 | $3,701.40 | $3,755.65 | $3,707.00 | $49,682,835 | $460,144,523 |
| Jan-17 2026 | $3,705.19 | $3,680.80 | $3,717.29 | $3,686.52 | $16,895,206 | $452,937,080 |