Cap Mercado $2.50T
-0.19%
Volume 24h $95.15B
-74.08%
BTC % 53.84%
0.01%
ETH % 9.92%
-0.7%
Moedas
34.455
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Coinbase Wrapped Staked ETH (cbETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $2,311.94 | $2,308.19 | $2,327.81 | $2,316.72 | $1,784,876 | $278,276,322 |
| Apr-02 2026 | $2,319.17 | $2,284.25 | $2,410.96 | $2,410.96 | $12,731,288 | $279,135,944 |
| Apr-01 2026 | $2,413.97 | $2,359.31 | $2,421.14 | $2,365.21 | $2,756,791 | $291,438,207 |
| Mar-31 2026 | $2,363.16 | $2,278.52 | $2,367.88 | $2,278.52 | $4,953,588 | $285,256,029 |
| Mar-30 2026 | $2,280.02 | $2,244.64 | $2,334.72 | $2,244.64 | $3,871,487 | $275,829,106 |
| Mar-29 2026 | $2,238.29 | $2,238.29 | $2,261.74 | $2,249.12 | $4,056,724 | $270,825,601 |
| Mar-28 2026 | $2,252.24 | $2,236.26 | $2,281.39 | $2,238.58 | $2,677,296 | $274,242,574 |
| Mar-27 2026 | $2,232.99 | $2,230.31 | $2,329.34 | $2,322.28 | $2,339,093 | $271,013,985 |
| Mar-26 2026 | $2,324.17 | $2,303.46 | $2,439.04 | $2,439.04 | $2,378,378 | $281,742,865 |
| Mar-25 2026 | $2,443.35 | $2,422.65 | $2,460.76 | $2,425.22 | $2,046,274 | $295,975,764 |
| Mar-24 2026 | $2,419.60 | $2,378.31 | $2,436.30 | $2,415.77 | $3,957,292 | $292,898,205 |
| Mar-23 2026 | $2,418.70 | $2,297.03 | $2,452.54 | $2,316.10 | $5,413,324 | $292,278,418 |
| Mar-22 2026 | $2,321.74 | $2,302.75 | $2,380.74 | $2,339.61 | $3,613,210 | $280,433,065 |
| Mar-21 2026 | $2,419.90 | $2,418.98 | $2,430.53 | $2,418.98 | $2,385,180 | $291,624,126 |
| Mar-20 2026 | $2,417.72 | $2,394.20 | $2,432.91 | $2,410.86 | $3,018,637 | $292,011,194 |