Cap Mercado CL$2,432.98T
-1.22%
Volume 24h CL$163.50T
-10.95%
BTC % 50.69%
-0.17%
ETH % 16.21%
1.48%
Moedas
28.189
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jul-22 2024 | CL$3,512,264.09 | CL$3,512,264.09 | CL$3,600,466.81 | CL$3,595,822.39 | CL$1,689,981,361 | CL$587,634,872,615 |
Jul-21 2024 | CL$3,590,186.20 | CL$3,555,588.53 | CL$3,598,201.68 | CL$3,598,201.68 | CL$1,612,857,715 | CL$600,671,976,098 |
Jul-20 2024 | CL$3,588,966.64 | CL$3,557,614.89 | CL$3,588,966.64 | CL$3,567,171.03 | CL$8,624,568,643 | CL$600,467,932,550 |
Jul-19 2024 | CL$3,586,965.08 | CL$3,463,134.48 | CL$3,594,961.82 | CL$3,483,481.43 | CL$3,104,998,507 | CL$600,133,051,637 |
Jul-18 2024 | CL$3,492,394.15 | CL$3,461,771.51 | CL$3,535,577.30 | CL$3,461,771.51 | CL$1,239,695,930 | CL$584,310,444,857 |
Jul-17 2024 | CL$3,467,446.62 | CL$3,467,446.62 | CL$3,571,221.62 | CL$3,516,118.14 | CL$2,049,769,257 | CL$580,136,487,776 |
Jul-16 2024 | CL$3,506,589.24 | CL$3,451,225.34 | CL$3,537,302.01 | CL$3,508,349.38 | CL$1,788,666,318 | CL$586,685,416,598 |
Jul-15 2024 | CL$3,507,118.75 | CL$3,305,584.98 | CL$3,507,118.75 | CL$3,305,584.98 | CL$1,563,334,162 | CL$586,774,009,038 |
Jul-14 2024 | CL$3,322,113.11 | CL$3,233,147.22 | CL$3,322,113.11 | CL$3,233,147.22 | CL$923,620,993 | CL$555,820,822,386 |
Jul-13 2024 | CL$3,236,770.69 | CL$3,185,987.47 | CL$3,236,770.69 | CL$3,193,740.80 | CL$1,416,836,525 | CL$541,542,231,084 |
Jul-12 2024 | CL$3,186,490.05 | CL$3,126,423.52 | CL$3,202,523.74 | CL$3,166,885.74 | CL$2,794,522,185 | CL$533,129,806,395 |
Jul-11 2024 | CL$3,156,993.24 | CL$3,140,016.13 | CL$3,229,136.11 | CL$3,156,862.11 | CL$3,025,245,685 | CL$528,194,712,849 |
Jul-10 2024 | CL$3,161,501.90 | CL$3,107,218.73 | CL$3,184,280.96 | CL$3,107,218.73 | CL$2,243,049,050 | CL$528,949,053,964 |
Jul-09 2024 | CL$3,115,990.02 | CL$3,077,173.01 | CL$3,156,725.72 | CL$3,077,173.01 | CL$13,145,144,900 | CL$521,334,486,821 |
Jul-08 2024 | CL$3,081,385.53 | CL$2,918,272.18 | CL$3,114,114.13 | CL$2,996,426.95 | CL$4,233,016,600 | CL$515,544,830,609 |
Análise histórica e de mercado do preço de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 698 dias, a partir do dia 25-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 947.13 CLP.