Cap Mercado $2.25T
0.65%
Volume 24h $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
Moedas
28.522
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de COIN (COIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-27 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-26 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-25 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-24 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-23 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-22 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-21 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
| May-20 2024 | $0.00092693 | $0.0009225 | $0.0009281 | $0.0009281 | $7 | - |
| May-19 2024 | $0.0009281 | $0.0009281 | $0.0009416 | $0.0009416 | $3 | - |
| May-18 2024 | $0.0009416 | $0.0009273 | $0.0009416 | $0.0009273 | $6 | - |
| May-17 2024 | $0.0009273 | $0.00088396 | $0.0009273 | $0.00088513 | $285 | - |
| May-16 2024 | $0.00088548 | $0.00088548 | $0.00090973 | $0.00089763 | $1,580 | - |
| May-15 2024 | $0.00088071 | $0.00080714 | $0.00088355 | $0.00080714 | $2,000 | - |
| May-14 2024 | $0.00080714 | $0.00080714 | $0.00082885 | $0.00082885 | $66 | - |