Cap Mercado $4.25T
0.79%
Volume 24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coding Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00181017 | $0.00160933 | $0.00184808 | $0.00160933 | $3,522,255 | - |
| Sep-09 2025 | $0.00159421 | $0.00139284 | $0.00159786 | $0.00141235 | $2,613,632 | - |
| Sep-08 2025 | $0.00141719 | $0.00135029 | $0.0014272 | $0.00136275 | $1,812,812 | - |
| Sep-07 2025 | $0.00135942 | $0.0013042 | $0.00135942 | $0.0013042 | $2,261,985 | - |
| Sep-06 2025 | $0.00130436 | $0.00127776 | $0.00132713 | $0.00129686 | $2,500,043 | - |
| Sep-05 2025 | $0.00130277 | $0.00126119 | $0.0013476 | $0.00126119 | $2,477,398 | - |
| Sep-04 2025 | $0.00126723 | $0.0012571 | $0.00135576 | $0.00131909 | $3,092,617 | - |
| Sep-03 2025 | $0.0013278 | $0.00129749 | $0.00139352 | $0.00130098 | $3,300,868 | - |
| Sep-02 2025 | $0.00129783 | $0.00121043 | $0.00143887 | $0.00129892 | $6,577,373 | - |
| Sep-01 2025 | $0.00128977 | $0.00092045 | $0.00133359 | $0.00092215 | $3,802,234 | - |
| Aug-31 2025 | $0.00093558 | $0.00080961 | $0.00096753 | $0.00080961 | $2,399,785 | - |
| Aug-30 2025 | $0.00080728 | $0.00075228 | $0.00095636 | $0.00076053 | $2,448,925 | - |
| Aug-29 2025 | $0.00076029 | $0.00072094 | $0.00076029 | $0.00075851 | $889,140 | - |
| Aug-28 2025 | $0.00076467 | $0.00075505 | $0.00079246 | $0.00078189 | $658,258 | - |
| Aug-27 2025 | $0.00078643 | $0.00078643 | $0.0008276 | $0.0008276 | $592,290 | - |