Cap Mercado $2.61T
0.48%
Volume 24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
Moedas
34.359
+7
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Coding Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00055309 | $0.00054362 | $0.00056731 | $0.00056219 | $544,685 | - |
| Mar-18 2026 | $0.00056129 | $0.00055711 | $0.00062402 | $0.00061852 | $679,962 | - |
| Mar-17 2026 | $0.00061928 | $0.00061153 | $0.00063464 | $0.00063324 | $575,247 | - |
| Mar-16 2026 | $0.00063183 | $0.00060501 | $0.00064446 | $0.00061075 | $575,289 | - |
| Mar-15 2026 | $0.0006173 | $0.00058947 | $0.0006173 | $0.00061636 | $535,495 | - |
| Mar-14 2026 | $0.00061609 | $0.00061409 | $0.0006245 | $0.0006245 | $527,004 | - |
| Mar-13 2026 | $0.00062585 | $0.00062585 | $0.00065692 | $0.00062895 | $529,808 | - |
| Mar-12 2026 | $0.00062844 | $0.00061687 | $0.00063698 | $0.00063352 | $576,782 | - |
| Mar-11 2026 | $0.00063713 | $0.0006173 | $0.00064299 | $0.00062298 | $537,991 | - |
| Mar-10 2026 | $0.00061989 | $0.00059529 | $0.00063599 | $0.00059529 | $673,465 | - |
| Mar-09 2026 | $0.00059637 | $0.00056775 | $0.00062902 | $0.00061686 | $864,406 | - |
| Mar-08 2026 | $0.00061663 | $0.00061085 | $0.00064255 | $0.00063975 | $1,393,959 | - |
| Mar-07 2026 | $0.00063844 | $0.00063732 | $0.00070111 | $0.00070111 | $1,586,516 | - |
| Mar-06 2026 | $0.00070214 | $0.00069935 | $0.00075516 | $0.0007258 | $1,783,086 | - |
| Mar-05 2026 | $0.00072706 | $0.00069893 | $0.00074452 | $0.00072692 | $1,609,470 | - |