Cap Mercado $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coding Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00093957 | $0.00091891 | $0.0009605 | $0.0009605 | $5,012,983 | - |
| Aug-17 2025 | $0.00097127 | $0.00095773 | $0.00099614 | $0.00096563 | $5,706,799 | - |
| Aug-16 2025 | $0.00096972 | $0.00096419 | $0.00097914 | $0.00097764 | $6,302,691 | - |
| Aug-15 2025 | $0.00098106 | $0.0009643 | $0.00101447 | $0.00098378 | $5,802,971 | - |
| Aug-14 2025 | $0.00097469 | $0.00096168 | $0.00102471 | $0.00102071 | $5,445,691 | - |
| Aug-13 2025 | $0.00102493 | $0.00098576 | $0.00103073 | $0.0009878 | $5,085,086 | - |
| Aug-12 2025 | $0.00099111 | $0.00093938 | $0.00101149 | $0.00093938 | $4,910,083 | - |
| Aug-11 2025 | $0.00093653 | $0.0009273 | $0.00096911 | $0.00093902 | $5,218,353 | - |
| Aug-10 2025 | $0.0009406 | $0.00091616 | $0.00095516 | $0.00095516 | $4,104,925 | - |
| Aug-09 2025 | $0.00094861 | $0.00092289 | $0.00097113 | $0.0009263 | $6,471,761 | - |
| Aug-08 2025 | $0.00093144 | $0.00088921 | $0.00094417 | $0.00089731 | $6,075,965 | - |
| Aug-07 2025 | $0.00089344 | $0.00085738 | $0.00089398 | $0.00087474 | $6,417,463 | - |
| Aug-06 2025 | $0.00087349 | $0.00085013 | $0.00088433 | $0.00087318 | $5,324,193 | - |
| Aug-05 2025 | $0.00087884 | $0.00086778 | $0.00091829 | $0.00091829 | $5,754,289 | - |
| Aug-04 2025 | $0.00092154 | $0.00088117 | $0.00092323 | $0.00088137 | $3,965,380 | - |