Cap Mercado $3.34T
-1.68%
Volume 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coding Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00144717 | $0.00141866 | $0.00150673 | $0.00142113 | $1,838,416 | - |
| Nov-15 2025 | $0.00142916 | $0.00142061 | $0.00144789 | $0.00142565 | $1,574,316 | - |
| Nov-14 2025 | $0.00143606 | $0.00141937 | $0.00147261 | $0.00145631 | $1,633,683 | - |
| Nov-13 2025 | $0.00146668 | $0.00144327 | $0.0015748 | $0.00154202 | $1,845,315 | - |
| Nov-12 2025 | $0.00153518 | $0.00150842 | $0.00158408 | $0.00150842 | $1,872,760 | - |
| Nov-11 2025 | $0.00151455 | $0.00151455 | $0.00171154 | $0.0016894 | $1,998,563 | - |
| Nov-10 2025 | $0.00169366 | $0.00161044 | $0.00172633 | $0.00161044 | $2,010,321 | - |
| Nov-09 2025 | $0.00162131 | $0.0015163 | $0.00162131 | $0.00151999 | $1,544,539 | - |
| Nov-08 2025 | $0.00151645 | $0.00150701 | $0.00153644 | $0.00151 | $1,715,731 | - |
| Nov-07 2025 | $0.0015212 | $0.00132255 | $0.00153412 | $0.00133857 | $2,691,634 | - |
| Nov-06 2025 | $0.00132985 | $0.00130619 | $0.00134677 | $0.00134461 | $1,835,844 | - |
| Nov-05 2025 | $0.00134595 | $0.00122312 | $0.00134595 | $0.00125127 | $1,644,365 | - |
| Nov-04 2025 | $0.0012359 | $0.0012134 | $0.00140965 | $0.00134849 | $1,962,264 | - |
| Nov-03 2025 | $0.00134651 | $0.00130633 | $0.00142172 | $0.00142172 | $1,832,800 | - |
| Nov-02 2025 | $0.00142801 | $0.00136408 | $0.00143939 | $0.00136408 | $1,833,918 | - |