Cap Mercado $3.88T
-0.54%
Volume 24h $268.21B
BTC % 60.21%
0.46%
ETH % 9.13%
-0.76%
Moedas
32.397
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Coding Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00118682 | $0.00117421 | $0.00127222 | $0.00118528 | $4,600,350 | - |
| Jul-10 2025 | $0.00120892 | $0.00117259 | $0.00122612 | $0.00117392 | $5,413,104 | - |
| Jul-09 2025 | $0.00117759 | $0.0011464 | $0.00118073 | $0.00117907 | $5,169,471 | - |
| Jul-08 2025 | $0.00117912 | $0.00111874 | $0.00118042 | $0.00114866 | $3,901,257 | - |
| Jul-07 2025 | $0.00114852 | $0.00114852 | $0.001184 | $0.001184 | $4,878,922 | - |
| Jul-06 2025 | $0.00118563 | $0.00110369 | $0.00119286 | $0.00114527 | $4,218,088 | - |
| Jul-05 2025 | $0.00114391 | $0.00114256 | $0.00119426 | $0.00119073 | $5,170,227 | - |
| Jul-04 2025 | $0.00119104 | $0.00118542 | $0.0012144 | $0.00120112 | $4,545,073 | - |
| Jul-03 2025 | $0.00120228 | $0.00114466 | $0.00120228 | $0.00117112 | $5,294,613 | - |
| Jul-02 2025 | $0.00120117 | $0.00108577 | $0.00120285 | $0.00109279 | $5,519,759 | - |
| Jul-01 2025 | $0.00109315 | $0.00108274 | $0.00111214 | $0.00110214 | $5,170,867 | - |
| Jun-30 2025 | $0.00110222 | $0.0010931 | $0.00112774 | $0.00112774 | $4,819,312 | - |
| Jun-29 2025 | $0.00112765 | $0.00108106 | $0.00114606 | $0.00114606 | $5,418,812 | - |
| Jun-28 2025 | $0.00114701 | $0.00114259 | $0.00117222 | $0.00117222 | $5,207,218 | - |
| Jun-27 2025 | $0.00117215 | $0.00114589 | $0.00119075 | $0.00115622 | $4,999,292 | - |