Cap Mercado $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coding Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0014077 | $0.00139879 | $0.00147019 | $0.00139879 | $1,921,937 | - |
| Oct-26 2025 | $0.00137847 | $0.00129706 | $0.00138295 | $0.00129706 | $1,780,941 | - |
| Oct-25 2025 | $0.00130759 | $0.00123998 | $0.00131357 | $0.00124311 | $1,540,388 | - |
| Oct-24 2025 | $0.00124167 | $0.00119948 | $0.00128661 | $0.0012127 | $1,778,969 | - |
| Oct-23 2025 | $0.00121473 | $0.00121121 | $0.00129578 | $0.00127694 | $1,730,934 | - |
| Oct-22 2025 | $0.00126546 | $0.00126131 | $0.00132054 | $0.00131829 | $1,605,703 | - |
| Oct-21 2025 | $0.0013254 | $0.00121912 | $0.00140327 | $0.00128477 | $2,076,353 | - |
| Oct-20 2025 | $0.00128852 | $0.0012843 | $0.00139968 | $0.00139348 | $1,806,487 | - |
| Oct-19 2025 | $0.00140953 | $0.00139369 | $0.00143289 | $0.00143289 | $1,557,251 | - |
| Oct-18 2025 | $0.00143257 | $0.00141916 | $0.00144513 | $0.00143501 | $1,414,292 | - |
| Oct-17 2025 | $0.00143962 | $0.00139168 | $0.0015472 | $0.00151738 | $1,785,876 | - |
| Oct-16 2025 | $0.00151409 | $0.00150682 | $0.00163329 | $0.00161481 | $1,803,290 | - |
| Oct-15 2025 | $0.00161207 | $0.00160653 | $0.00169422 | $0.00167025 | $2,020,802 | - |
| Oct-14 2025 | $0.00167795 | $0.001614 | $0.00177857 | $0.00177857 | $2,062,134 | - |
| Oct-13 2025 | $0.00178525 | $0.00170087 | $0.00191353 | $0.00187467 | $3,170,842 | - |