Cap Mercado $4.56T
1.25%
Volume 24h $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Moedas
33.333
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coding Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00196475 | $0.00194245 | $0.00204962 | $0.00204962 | $2,237,728 | - |
| Oct-04 2025 | $0.0020587 | $0.00204155 | $0.00225399 | $0.00225399 | $2,054,436 | - |
| Oct-03 2025 | $0.00225876 | $0.00219749 | $0.00228133 | $0.0022186 | $1,912,118 | - |
| Oct-02 2025 | $0.00222173 | $0.00219009 | $0.00256165 | $0.00256165 | $3,240,716 | - |
| Oct-01 2025 | $0.00254041 | $0.00254041 | $0.00284046 | $0.00260936 | $4,187,632 | - |
| Sep-30 2025 | $0.00255219 | $0.0025176 | $0.0038212 | $0.00333134 | $16,203,265 | - |
| Sep-29 2025 | $0.00334703 | $0.00314295 | $0.00337834 | $0.00330144 | $3,326,338 | - |
| Sep-28 2025 | $0.0032887 | $0.00271232 | $0.0032887 | $0.00271232 | $4,338,780 | - |
| Sep-27 2025 | $0.00271249 | $0.00256288 | $0.00272544 | $0.00256288 | $2,604,983 | - |
| Sep-26 2025 | $0.00255846 | $0.00235199 | $0.00263264 | $0.00244027 | $3,689,583 | - |
| Sep-25 2025 | $0.0023568 | $0.00222651 | $0.00286965 | $0.00280685 | $6,015,212 | - |
| Sep-24 2025 | $0.00284766 | $0.00210234 | $0.00284766 | $0.00210234 | $6,801,317 | - |
| Sep-23 2025 | $0.00211589 | $0.00203871 | $0.00212922 | $0.00205786 | $1,355,599 | - |
| Sep-22 2025 | $0.00205707 | $0.00196533 | $0.00209062 | $0.00206472 | $1,428,337 | - |
| Sep-21 2025 | $0.00206489 | $0.00206013 | $0.00209105 | $0.00209105 | $1,094,492 | - |