Cap Mercado $3.45T
-0.23%
Volume 24h $162.73B
-37.15%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
Moedas
32.173
+9
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Coding Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00128078 | $0.00126962 | $0.00134259 | $0.00134259 | $5,984,147 | - |
| Jun-18 2025 | $0.00134394 | $0.00133583 | $0.00135349 | $0.00133845 | $5,960,383 | - |
| Jun-17 2025 | $0.00133688 | $0.00131675 | $0.00139272 | $0.00135985 | $6,054,480 | - |
| Jun-16 2025 | $0.00139748 | $0.00136443 | $0.00145701 | $0.00136443 | $5,538,010 | - |
| Jun-15 2025 | $0.00130746 | $0.00119957 | $0.00134917 | $0.00124984 | $8,222,848 | - |
| Jun-14 2025 | $0.00126167 | $0.00126167 | $0.00147002 | $0.00147002 | $5,679,886 | - |
| Jun-13 2025 | $0.00147342 | $0.00144394 | $0.00161484 | $0.00161484 | $7,046,422 | - |
| Jun-12 2025 | $0.00159344 | $0.00149875 | $0.0018051 | $0.00170739 | $8,547,449 | - |
| Jun-11 2025 | $0.00165827 | $0.00165827 | $0.00255421 | $0.00200971 | $19,748,752 | - |
| Jun-10 2025 | $0.0019412 | $0.00119202 | $0.0019412 | $0.00119202 | $10,877,200 | - |
| Jun-09 2025 | $0.00117044 | $0.00089683 | $0.00117044 | $0.00089683 | $8,425,908 | - |
| Jun-08 2025 | $0.00087529 | $0.00068283 | $0.00106893 | $0.00068761 | $11,753,436 | - |
| Jun-07 2025 | $0.00070517 | $0.00069728 | $0.0007057 | $0.00069728 | $5,860,981 | - |
| Jun-06 2025 | $0.0006981 | $0.00066608 | $0.00075904 | $0.00075467 | $5,776,344 | - |
| Jun-05 2025 | $0.00076659 | $0.00075356 | $0.00083363 | $0.00080603 | $6,049,818 | - |