Cap Mercado $3.53T
0.48%
Volume 24h $266.36B
8.93%
BTC % 58.46%
0.68%
ETH % 8.87%
0.33%
Moedas
31.857
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coding Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00224474 | $0.00206856 | $0.00236438 | $0.00232904 | $2,708,311 | - |
| May-14 2025 | $0.00232173 | $0.00186271 | $0.00234281 | $0.00186271 | $1,829,906 | - |
| May-13 2025 | $0.00186567 | $0.00166337 | $0.00188974 | $0.00176438 | $1,245,556 | - |
| May-12 2025 | $0.00175376 | $0.00152195 | $0.0018018 | $0.00152195 | $1,502,839 | - |
| May-11 2025 | $0.00151555 | $0.00143657 | $0.00153506 | $0.00149369 | $1,001,027 | - |
| May-10 2025 | $0.00148637 | $0.00136122 | $0.00148637 | $0.00140334 | $1,041,441 | - |
| May-09 2025 | $0.0014013 | $0.00117237 | $0.00142958 | $0.00127285 | $2,357,796 | - |
| May-08 2025 | $0.00116925 | $0.00084576 | $0.00119823 | $0.00084576 | $1,566,656 | - |
| May-07 2025 | $0.00084903 | $0.00080868 | $0.00085124 | $0.00083374 | $850,046 | - |
| May-06 2025 | $0.00082533 | $0.00075164 | $0.00082533 | $0.00076293 | $629,998 | - |
| May-05 2025 | $0.00076326 | $0.00071905 | $0.00080707 | $0.00080707 | $976,350 | - |
| May-04 2025 | $0.0008219 | $0.00076006 | $0.00087935 | $0.000811 | $1,557,966 | - |
| May-03 2025 | $0.00080728 | $0.00066233 | $0.00084149 | $0.00076774 | $1,373,167 | - |
| May-02 2025 | $0.00076679 | $0.00061528 | $0.00080243 | $0.00061597 | $1,148,232 | - |
| May-01 2025 | $0.00061663 | $0.00053639 | $0.00063962 | $0.00053639 | $666,574 | - |