Cap Mercado $2.48T
-1.38%
Volume 24h $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Moedas
29.200
+16
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Coding Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00005767 | $0.00005652 | $0.00005818 | $0.00005758 | $59,213 | - |
| Oct-19 2024 | $0.00005769 | $0.00005729 | $0.00005786 | $0.00005767 | $53,016 | - |
| Oct-18 2024 | $0.00005773 | $0.00005762 | $0.00005911 | $0.00005762 | $86,386 | - |
| Oct-17 2024 | $0.00005779 | $0.0000534 | $0.00005779 | $0.00005391 | $90,190 | - |
| Oct-16 2024 | $0.00005392 | $0.00005345 | $0.00005393 | $0.00005368 | $56,082 | - |
| Oct-15 2024 | $0.00005283 | $0.00005251 | $0.000054 | $0.0000529 | $58,584 | - |
| Oct-14 2024 | $0.00005289 | $0.00004986 | $0.0000529 | $0.00005007 | $54,771 | - |
| Oct-13 2024 | $0.00005018 | $0.00004988 | $0.00005029 | $0.0000502 | $51,255 | - |
| Oct-12 2024 | $0.0000502 | $0.00004948 | $0.00005031 | $0.00004969 | $52,805 | - |
| Oct-11 2024 | $0.00004979 | $0.00004945 | $0.0000498 | $0.00004955 | $52,581 | - |
| Oct-10 2024 | $0.00004944 | $0.00004944 | $0.00005022 | $0.00004997 | $52,592 | - |
| Oct-09 2024 | $0.00005001 | $0.00004957 | $0.00005083 | $0.00004967 | $55,823 | - |
| Oct-08 2024 | $0.00004987 | $0.00004957 | $0.00004988 | $0.00004988 | $52,862 | - |
| Oct-07 2024 | $0.0000499 | $0.00004961 | $0.00004996 | $0.00004979 | $52,724 | - |
| Oct-06 2024 | $0.00004989 | $0.00004972 | $0.00005244 | $0.00005207 | $55,524 | - |