Cap Mercado $2.21T
1.53%
Volume 24h $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
Moedas
28.488
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coding Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00005491 | $0.00005482 | $0.00005523 | $0.00005519 | $52,289 | - |
| Aug-15 2024 | $0.00005519 | $0.00005519 | $0.0000575 | $0.0000575 | $53,646 | - |
| Aug-14 2024 | $0.00005711 | $0.00005666 | $0.0000575 | $0.00005666 | $52,011 | - |
| Aug-13 2024 | $0.00005672 | $0.00005538 | $0.00005791 | $0.00005753 | $55,279 | - |
| Aug-12 2024 | $0.00005543 | $0.00005508 | $0.00005589 | $0.0000555 | $53,304 | - |
| Aug-11 2024 | $0.0000559 | $0.0000555 | $0.000057 | $0.0000568 | $52,414 | - |
| Aug-10 2024 | $0.0000569 | $0.0000563 | $0.00005701 | $0.00005632 | $52,761 | - |
| Aug-09 2024 | $0.00005632 | $0.00005571 | $0.00005645 | $0.00005645 | $52,177 | - |
| Aug-08 2024 | $0.00005585 | $0.00005125 | $0.00005585 | $0.0000517 | $53,298 | - |
| Aug-07 2024 | $0.00005151 | $0.00005131 | $0.00005352 | $0.00005212 | $52,534 | - |
| Aug-06 2024 | $0.00005196 | $0.00005182 | $0.00005242 | $0.00005203 | $52,125 | - |
| Aug-05 2024 | $0.00005204 | $0.00004773 | $0.00005902 | $0.00005792 | $54,606 | - |
| Aug-04 2024 | $0.0000586 | $0.00005822 | $0.00006453 | $0.00006406 | $54,665 | - |
| Aug-03 2024 | $0.00006445 | $0.00006405 | $0.00006562 | $0.00006501 | $52,765 | - |
| Aug-02 2024 | $0.00006472 | $0.00006472 | $0.00006844 | $0.00006794 | $52,054 | - |