Cap Mercado $2.49T
2.29%
Volume 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coding Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00005127 | $0.00005094 | $0.00005138 | $0.00005094 | $54,297 | - |
| Oct-26 2024 | $0.0000513 | $0.00005089 | $0.00005191 | $0.0000515 | $57,444 | - |
| Oct-25 2024 | $0.00005172 | $0.00005151 | $0.00005197 | $0.00005157 | $52,025 | - |
| Oct-24 2024 | $0.00005197 | $0.00005156 | $0.00005197 | $0.00005193 | $52,498 | - |
| Oct-23 2024 | $0.00005173 | $0.00005156 | $0.00005485 | $0.00005444 | $54,896 | - |
| Oct-22 2024 | $0.00005463 | $0.00005452 | $0.00005539 | $0.00005539 | $55,596 | - |
| Oct-21 2024 | $0.00005546 | $0.00005536 | $0.00005777 | $0.0000575 | $64,060 | - |
| Oct-20 2024 | $0.00005767 | $0.00005652 | $0.00005818 | $0.00005758 | $59,213 | - |
| Oct-19 2024 | $0.00005769 | $0.00005729 | $0.00005786 | $0.00005767 | $53,016 | - |
| Oct-18 2024 | $0.00005773 | $0.00005762 | $0.00005911 | $0.00005762 | $86,386 | - |
| Oct-17 2024 | $0.00005779 | $0.0000534 | $0.00005779 | $0.00005391 | $90,190 | - |
| Oct-16 2024 | $0.00005392 | $0.00005345 | $0.00005393 | $0.00005368 | $56,082 | - |
| Oct-15 2024 | $0.00005283 | $0.00005251 | $0.000054 | $0.0000529 | $58,584 | - |
| Oct-14 2024 | $0.00005289 | $0.00004986 | $0.0000529 | $0.00005007 | $54,771 | - |
| Oct-13 2024 | $0.00005018 | $0.00004988 | $0.00005029 | $0.0000502 | $51,255 | - |