Cap Mercado $2.17T
2.22%
Volume 24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Moedas
28.735
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Coding Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00004891 | $0.0000487 | $0.0000501 | $0.0000498 | $52,891 | - |
| Sep-10 2024 | $0.0000501 | $0.00004821 | $0.0000501 | $0.0000491 | $52,854 | - |
| Sep-09 2024 | $0.0000488 | $0.00004879 | $0.00005069 | $0.00005069 | $52,853 | - |
| Sep-08 2024 | $0.00005059 | $0.00004979 | $0.00005059 | $0.00005 | $52,099 | - |
| Sep-07 2024 | $0.00005009 | $0.00004899 | $0.0000502 | $0.00004958 | $52,647 | - |
| Sep-06 2024 | $0.00004908 | $0.00004906 | $0.0000521 | $0.00005178 | $51,796 | - |
| Sep-05 2024 | $0.00005199 | $0.00005169 | $0.00005359 | $0.00005318 | $52,213 | - |
| Sep-04 2024 | $0.00005318 | $0.000051 | $0.00005448 | $0.00005448 | $53,464 | - |
| Sep-03 2024 | $0.00005469 | $0.00005468 | $0.00005619 | $0.00005619 | $51,641 | - |
| Sep-02 2024 | $0.00005589 | $0.00005578 | $0.00005679 | $0.00005679 | $52,070 | - |
| Sep-01 2024 | $0.00005659 | $0.00005647 | $0.00005765 | $0.00005765 | $51,839 | - |
| Aug-31 2024 | $0.00005751 | $0.00005248 | $0.00005816 | $0.00005259 | $112,877 | - |
| Aug-30 2024 | $0.00005278 | $0.00005249 | $0.000054 | $0.00005371 | $52,272 | - |
| Aug-29 2024 | $0.000054 | $0.0000525 | $0.00005402 | $0.00005286 | $51,702 | - |
| Aug-28 2024 | $0.00005251 | $0.00005142 | $0.0000544 | $0.00005421 | $53,084 | - |