Cap Mercado $2.41T
-3.39%
Volume 24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coding Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000491 | $0.00004908 | $0.00005059 | $0.00005057 | $52,693 | - |
| Nov-01 2024 | $0.00005056 | $0.00005014 | $0.00005102 | $0.00005102 | $52,314 | - |
| Oct-31 2024 | $0.00005093 | $0.00005062 | $0.00005259 | $0.00005258 | $52,786 | - |
| Oct-30 2024 | $0.0000526 | $0.00005227 | $0.00005264 | $0.00005257 | $58,752 | - |
| Oct-29 2024 | $0.00005219 | $0.00005106 | $0.0000526 | $0.00005127 | $52,588 | - |
| Oct-28 2024 | $0.00005107 | $0.00005099 | $0.00005142 | $0.00005099 | $54,364 | - |
| Oct-27 2024 | $0.00005127 | $0.00005094 | $0.00005138 | $0.00005094 | $54,297 | - |
| Oct-26 2024 | $0.0000513 | $0.00005089 | $0.00005191 | $0.0000515 | $57,444 | - |
| Oct-25 2024 | $0.00005172 | $0.00005151 | $0.00005197 | $0.00005157 | $52,025 | - |
| Oct-24 2024 | $0.00005197 | $0.00005156 | $0.00005197 | $0.00005193 | $52,498 | - |
| Oct-23 2024 | $0.00005173 | $0.00005156 | $0.00005485 | $0.00005444 | $54,896 | - |
| Oct-22 2024 | $0.00005463 | $0.00005452 | $0.00005539 | $0.00005539 | $55,596 | - |
| Oct-21 2024 | $0.00005546 | $0.00005536 | $0.00005777 | $0.0000575 | $64,060 | - |
| Oct-20 2024 | $0.00005767 | $0.00005652 | $0.00005818 | $0.00005758 | $59,213 | - |
| Oct-19 2024 | $0.00005769 | $0.00005729 | $0.00005786 | $0.00005767 | $53,016 | - |