Cap Mercado $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Moedas
28.278
+7
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Coding Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00007041 | $0.0000702 | $0.00007178 | $0.0000709 | $53,113 | - |
| Jul-27 2024 | $0.00007128 | $0.00006973 | $0.00007197 | $0.00007175 | $59,281 | - |
| Jul-26 2024 | $0.00007173 | $0.00007065 | $0.00007209 | $0.00007065 | $60,146 | - |
| Jul-25 2024 | $0.00007067 | $0.00006862 | $0.00007563 | $0.00007561 | $54,826 | - |
| Jul-24 2024 | $0.00007466 | $0.0000746 | $0.00007922 | $0.00007718 | $55,010 | - |
| Jul-23 2024 | $0.00007706 | $0.00007638 | $0.00008153 | $0.00008085 | $89,939 | - |
| Jul-22 2024 | $0.00008135 | $0.00008048 | $0.00008281 | $0.00008269 | $53,324 | - |
| Jul-21 2024 | $0.00008298 | $0.00008211 | $0.00008482 | $0.00008475 | $70,113 | - |
| Jul-20 2024 | $0.00008476 | $0.00007491 | $0.00014756 | $0.000076 | $1,492,953 | - |
| Jul-19 2024 | $0.00007541 | $0.00007436 | $0.00007662 | $0.00007657 | $54,273 | - |
| Jul-18 2024 | $0.00007653 | $0.00007616 | $0.0000781 | $0.00007772 | $109,490 | - |
| Jul-17 2024 | $0.00007725 | $0.00007584 | $0.00007805 | $0.00007628 | $55,404 | - |
| Jul-16 2024 | $0.00007681 | $0.00007631 | $0.00007736 | $0.00007654 | $56,763 | - |
| Jul-15 2024 | $0.00007673 | $0.00007163 | $0.00007691 | $0.00007205 | $54,142 | - |
| Jul-14 2024 | $0.00007232 | $0.00006736 | $0.00007232 | $0.00006964 | $54,221 | - |