Cap Mercado $2.28T
0.97%
Volume 24h $129.52B
9.12%
BTC % 52.17%
-0.28%
ETH % 13.73%
-1.09%
Moedas
28.557
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00005491 | $0.00005401 | $0.0000554 | $0.0000554 | $55,723 | - |
Aug-20 2024 | $0.0000554 | $0.000055 | $0.00005543 | $0.00005531 | $51,830 | - |
Aug-19 2024 | $0.00005531 | $0.00005501 | $0.00005542 | $0.00005531 | $52,220 | - |
Aug-18 2024 | $0.00005522 | $0.0000548 | $0.00005581 | $0.00005521 | $54,237 | - |
Aug-17 2024 | $0.00005501 | $0.00005481 | $0.00005523 | $0.00005511 | $51,812 | - |
Aug-16 2024 | $0.00005491 | $0.00005482 | $0.00005523 | $0.00005519 | $52,289 | - |
Aug-15 2024 | $0.00005519 | $0.00005519 | $0.0000575 | $0.0000575 | $53,646 | - |
Aug-14 2024 | $0.00005711 | $0.00005666 | $0.0000575 | $0.00005666 | $52,011 | - |
Aug-13 2024 | $0.00005672 | $0.00005538 | $0.00005791 | $0.00005753 | $55,279 | - |
Aug-12 2024 | $0.00005543 | $0.00005508 | $0.00005589 | $0.0000555 | $53,304 | - |
Aug-11 2024 | $0.0000559 | $0.0000555 | $0.000057 | $0.0000568 | $52,414 | - |
Aug-10 2024 | $0.0000569 | $0.0000563 | $0.00005701 | $0.00005632 | $52,761 | - |
Aug-09 2024 | $0.00005632 | $0.00005571 | $0.00005645 | $0.00005645 | $52,177 | - |
Aug-08 2024 | $0.00005585 | $0.00005125 | $0.00005585 | $0.0000517 | $53,298 | - |
Aug-07 2024 | $0.00005151 | $0.00005131 | $0.00005352 | $0.00005212 | $52,534 | - |