Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Codatta XNY

Preços históricos de Codatta (XNY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00716629 $0.00619267 $0.00740599 $0.00622494 $14,757,752 $17,915,748
Oct-24 2025 $0.00626018 $0.0057071 $0.00626018 $0.00574573 $10,975,843 $15,650,472
Oct-23 2025 $0.00562784 $0.00535178 $0.00570647 $0.00536644 $9,711,828 $14,069,609
Oct-22 2025 $0.00531565 $0.00531565 $0.0060544 $0.00570767 $11,191,975 $13,289,148
Oct-21 2025 $0.00572519 $0.00556436 $0.00628865 $0.00572025 $3,496,896 $14,312,979
Oct-20 2025 $0.0057781 $0.0056419 $0.00635908 $0.00566013 $4,203,649 $14,445,271
Oct-19 2025 $0.00573493 $0.00556059 $0.00579967 $0.00563331 $2,837,804 $14,337,344
Oct-18 2025 $0.0056506 $0.00551374 $0.00607343 $0.00556185 $3,765,068 $14,126,520
Oct-17 2025 $0.00562709 $0.00544052 $0.0060247 $0.00578987 $5,433,167 $14,067,741
Oct-16 2025 $0.00581941 $0.00554052 $0.0067649 $0.00668546 $8,102,132 $14,548,539
Oct-15 2025 $0.00720586 $0.00494028 $0.00724952 $0.00496195 $13,240,085 $18,014,656
Oct-14 2025 $0.00503676 $0.0045753 $0.00527001 $0.00527001 $4,254,865 $12,591,908
Oct-13 2025 $0.00536453 $0.00461027 $0.00544216 $0.00465235 $5,688,232 $13,411,338
Oct-12 2025 $0.00459027 $0.00399585 $0.00484183 $0.00420668 $4,241,421 $11,475,699
Oct-11 2025 $0.00404674 $0.00402481 $0.00519883 $0.00519883 $5,445,383 $10,116,874

Análise histórica e de mercado do preço de Codatta (XNY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 95 dias, a partir do dia 23-07-2025.