Cap Mercado $2.51T
0.29%
Volume 24h $239.56B
16.54%
BTC % 54.47%
4.07%
ETH % 9.56%
2.92%
Moedas
34.301
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cockapoo (CPOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000001155 | $0.0000001154 | $0.0000001155 | $0.0000001155 | - | - |
| Mar-01 2026 | $0.0000001155 | $0.0000001154 | $0.0000001155 | $0.0000001155 | - | - |
| Feb-28 2026 | $0.0000001155 | $0.0000001154 | $0.0000001155 | $0.0000001154 | - | - |
| Feb-27 2026 | $0.0000001154 | $0.0000001154 | $0.0000001155 | $0.0000001155 | - | - |
| Feb-26 2026 | $0.0000001155 | $0.0000001154 | $0.0000001155 | $0.0000001155 | - | - |
| Feb-25 2026 | $0.0000001155 | $0.0000001154 | $0.0000001155 | $0.0000001155 | - | - |
| Feb-24 2026 | $0.0000001155 | $0.0000001154 | $0.0000001155 | $0.0000001154 | - | - |
| Feb-23 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Feb-22 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Feb-21 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Feb-20 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Feb-19 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Feb-18 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Feb-17 2026 | $0.0000001154 | $0.0000001154 | $0.0000001155 | $0.0000001154 | - | - |
| Feb-16 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |