Cap Mercado $2.53T
-2.31%
Volume 24h $235.45B
20.61%
BTC % 54.5%
-0.42%
ETH % 9.58%
-1.46%
Moedas
34.209
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cockapoo (CPOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000001154 | $0.0000001153 | $0.0000001154 | $0.0000001154 | - | - |
| Feb-08 2026 | $0.0000001154 | $0.0000001153 | $0.0000001154 | $0.0000001154 | - | - |
| Feb-07 2026 | $0.0000001154 | $0.0000001153 | $0.0000001155 | $0.0000001154 | - | - |
| Feb-06 2026 | $0.0000001154 | $0.0000001153 | $0.0000001154 | $0.0000001154 | - | - |
| Feb-05 2026 | $0.0000001153 | $0.0000001152 | $0.0000001153 | $0.0000001152 | - | - |
| Feb-04 2026 | $0.0000001152 | $0.0000001152 | $0.0000001153 | $0.0000001153 | - | - |
| Feb-03 2026 | $0.0000001153 | $0.0000001153 | $0.0000001154 | $0.0000001154 | - | - |
| Feb-02 2026 | $0.0000001153 | $0.0000001153 | $0.0000001154 | $0.0000001154 | - | - |
| Feb-01 2026 | $0.0000001153 | $0.0000001153 | $0.0000001154 | $0.0000001153 | - | - |
| Jan-31 2026 | $0.0000001153 | $0.0000001152 | $0.0000001154 | $0.0000001153 | - | - |
| Jan-30 2026 | $0.0000001153 | $0.0000001152 | $0.0000001153 | $0.0000001153 | - | - |
| Jan-29 2026 | $0.0000001153 | $0.0000001152 | $0.0000001153 | $0.0000001153 | - | - |
| Jan-28 2026 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
| Jan-27 2026 | $0.0000001153 | $0.0000001153 | $0.0000001154 | $0.0000001153 | - | - |
| Jan-26 2026 | $0.0000001153 | $0.0000001153 | $0.0000001154 | $0.0000001153 | - | - |