Cap Mercado $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clover Finance (CLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.022552 | $0.02089 | $0.022843 | $0.02187 | $2,143,442 | $27,606,973 |
| Jul-12 2025 | $0.021192 | $0.021192 | $0.022814 | $0.022212 | $1,713,495 | $25,942,590 |
| Jul-11 2025 | $0.02241 | $0.020431 | $0.023898 | $0.020431 | $3,962,085 | $27,433,534 |
| Jul-10 2025 | $0.020482 | $0.019707 | $0.021391 | $0.020993 | $2,259,607 | $25,073,797 |
| Jul-09 2025 | $0.020955 | $0.019463 | $0.020955 | $0.020671 | $1,538,427 | $25,652,028 |
| Jul-08 2025 | $0.020703 | $0.019178 | $0.02071 | $0.020437 | $1,224,576 | $25,343,685 |
| Jul-07 2025 | $0.020444 | $0.020444 | $0.020839 | $0.020712 | $1,272,616 | $25,026,969 |
| Jul-06 2025 | $0.020739 | $0.020499 | $0.020781 | $0.020533 | $946,838 | $25,388,593 |
| Jul-05 2025 | $0.020542 | $0.018945 | $0.020656 | $0.020499 | $919,169 | $25,147,095 |
| Jul-04 2025 | $0.020488 | $0.019258 | $0.021133 | $0.021001 | $1,563,782 | $25,081,297 |
| Jul-03 2025 | $0.021082 | $0.020142 | $0.021348 | $0.02117 | $1,689,689 | $25,807,970 |
| Jul-02 2025 | $0.021167 | $0.019796 | $0.021167 | $0.019796 | $1,913,087 | $25,912,215 |
| Jul-01 2025 | $0.01979 | $0.01979 | $0.020915 | $0.020915 | $1,186,054 | $24,226,094 |
| Jun-30 2025 | $0.020978 | $0.020665 | $0.021433 | $0.021093 | $1,111,703 | $25,680,994 |
| Jun-29 2025 | $0.021493 | $0.020836 | $0.021493 | $0.021166 | $1,007,250 | $26,311,452 |