Cap Mercado $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clover Finance (CLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.017884 | $0.017523 | $0.017884 | $0.017831 | $2,001,627 | $21,893,072 |
| Oct-02 2025 | $0.01785 | $0.01673 | $0.017907 | $0.01673 | $1,874,877 | $21,851,125 |
| Oct-01 2025 | $0.016721 | $0.013924 | $0.01768 | $0.01498 | $1,516,921 | $20,469,546 |
| Sep-30 2025 | $0.01707 | $0.014882 | $0.017737 | $0.017611 | $3,602,348 | $20,897,201 |
| Sep-29 2025 | $0.017577 | $0.017349 | $0.01777 | $0.017737 | $3,120,034 | $21,517,621 |
| Sep-28 2025 | $0.017674 | $0.017204 | $0.017679 | $0.017435 | $2,369,089 | $21,635,918 |
| Sep-27 2025 | $0.01766 | $0.017328 | $0.017814 | $0.017611 | $1,212,121 | $21,618,985 |
| Sep-26 2025 | $0.017511 | $0.016924 | $0.017681 | $0.017076 | $2,332,666 | $21,436,144 |
| Sep-25 2025 | $0.017173 | $0.017106 | $0.018497 | $0.018428 | $3,091,926 | $21,023,335 |
| Sep-24 2025 | $0.018391 | $0.018366 | $0.018548 | $0.018513 | $2,159,902 | $22,514,248 |
| Sep-23 2025 | $0.01848 | $0.018275 | $0.019251 | $0.018311 | $2,690,365 | $22,623,226 |
| Sep-22 2025 | $0.018309 | $0.018212 | $0.019426 | $0.019426 | $3,374,640 | $22,413,387 |
| Sep-21 2025 | $0.019438 | $0.019438 | $0.019848 | $0.019548 | $1,285,039 | $23,795,406 |
| Sep-20 2025 | $0.019519 | $0.019405 | $0.019745 | $0.019616 | $1,179,679 | $23,894,500 |
| Sep-19 2025 | $0.019717 | $0.019319 | $0.020109 | $0.01978 | $2,024,472 | $24,137,586 |