Cap Mercado $3.53T
0.31%
Volume 24h $267.97B
8.17%
BTC % 58.5%
0.76%
ETH % 8.84%
-0.11%
Moedas
31.856
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Clover Finance (CLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.027416 | $0.02688 | $0.029259 | $0.028986 | $3,055,599 | $33,561,131 |
| May-14 2025 | $0.029305 | $0.028421 | $0.030416 | $0.029366 | $5,401,229 | $35,874,640 |
| May-13 2025 | $0.029127 | $0.028135 | $0.029345 | $0.02913 | $2,768,526 | $35,656,362 |
| May-12 2025 | $0.028638 | $0.028319 | $0.029542 | $0.028818 | $3,304,942 | $35,058,079 |
| May-11 2025 | $0.02884 | $0.02884 | $0.029988 | $0.029784 | $2,454,978 | $35,304,568 |
| May-10 2025 | $0.029631 | $0.028528 | $0.029631 | $0.028993 | $2,916,734 | $36,272,893 |
| May-09 2025 | $0.028794 | $0.026942 | $0.028832 | $0.027124 | $4,735,157 | $35,249,118 |
| May-08 2025 | $0.026867 | $0.025898 | $0.027764 | $0.026286 | $2,674,122 | $32,889,887 |
| May-07 2025 | $0.025804 | $0.024764 | $0.025898 | $0.025472 | $2,157,933 | $31,588,222 |
| May-06 2025 | $0.025605 | $0.025021 | $0.026945 | $0.0261 | $3,221,715 | $31,344,180 |
| May-05 2025 | $0.026785 | $0.026785 | $0.031094 | $0.028385 | $6,694,016 | $32,789,103 |
| May-04 2025 | $0.029017 | $0.024451 | $0.030789 | $0.025386 | $9,779,229 | $35,521,813 |
| May-03 2025 | $0.025457 | $0.025457 | $0.02649 | $0.02649 | $1,305,012 | $31,163,875 |
| May-02 2025 | $0.026494 | $0.02538 | $0.027484 | $0.02654 | $2,064,810 | $32,432,512 |
| May-01 2025 | $0.026594 | $0.022468 | $0.027345 | $0.023 | $2,812,482 | $32,555,236 |