Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Clover Finance (CLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019985 | $0.019869 | $0.020096 | $0.019993 | $1,014,064 | $24,464,533 |
| Sep-09 2025 | $0.020008 | $0.019958 | $0.020202 | $0.020102 | $1,219,709 | $24,493,770 |
| Sep-08 2025 | $0.02012 | $0.019917 | $0.020276 | $0.019917 | $1,261,038 | $24,630,133 |
| Sep-07 2025 | $0.019984 | $0.017725 | $0.019984 | $0.019797 | $859,043 | $24,463,257 |
| Sep-06 2025 | $0.01981 | $0.019784 | $0.020148 | $0.020002 | $737,538 | $24,251,244 |
| Sep-05 2025 | $0.019963 | $0.019829 | $0.020234 | $0.019908 | $2,757,362 | $24,438,719 |
| Sep-04 2025 | $0.019916 | $0.019594 | $0.020367 | $0.020361 | $1,730,715 | $24,380,679 |
| Sep-03 2025 | $0.020363 | $0.020064 | $0.020385 | $0.020104 | $1,012,694 | $24,928,265 |
| Sep-02 2025 | $0.020073 | $0.019741 | $0.020275 | $0.019741 | $1,396,525 | $24,572,468 |
| Sep-01 2025 | $0.019769 | $0.019769 | $0.020564 | $0.020561 | $1,519,890 | $24,200,750 |
| Aug-31 2025 | $0.020604 | $0.020599 | $0.020906 | $0.020599 | $890,489 | $25,222,567 |
| Aug-30 2025 | $0.020589 | $0.020392 | $0.020834 | $0.020415 | $1,233,122 | $25,204,975 |
| Aug-29 2025 | $0.02049 | $0.020319 | $0.021249 | $0.021036 | $2,980,002 | $25,083,246 |
| Aug-28 2025 | $0.02088 | $0.020694 | $0.021944 | $0.020796 | $3,306,106 | $25,560,665 |
| Aug-27 2025 | $0.020856 | $0.020679 | $0.021133 | $0.020747 | $1,209,581 | $25,530,743 |