Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clover Finance (CLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013432 | $0.013377 | $0.013539 | $0.013462 | $746,199 | $16,442,824 |
| Oct-24 2025 | $0.013453 | $0.013338 | $0.013546 | $0.013387 | $980,809 | $16,469,112 |
| Oct-23 2025 | $0.013386 | $0.01308 | $0.013623 | $0.01308 | $961,918 | $16,387,432 |
| Oct-22 2025 | $0.013111 | $0.013111 | $0.014019 | $0.013639 | $2,809,197 | $16,050,671 |
| Oct-21 2025 | $0.01368 | $0.013354 | $0.013756 | $0.01369 | $1,699,020 | $16,746,295 |
| Oct-20 2025 | $0.01369 | $0.013647 | $0.013893 | $0.013735 | $1,167,025 | $16,759,398 |
| Oct-19 2025 | $0.013731 | $0.013334 | $0.013865 | $0.013411 | $1,651,756 | $16,809,343 |
| Oct-18 2025 | $0.013435 | $0.013424 | $0.013707 | $0.013616 | $924,757 | $16,446,612 |
| Oct-17 2025 | $0.013577 | $0.013357 | $0.013981 | $0.013852 | $1,669,925 | $16,621,305 |
| Oct-16 2025 | $0.013807 | $0.013801 | $0.0147 | $0.014226 | $3,216,901 | $16,901,946 |
| Oct-15 2025 | $0.014311 | $0.014092 | $0.014498 | $0.014172 | $1,618,937 | $17,519,530 |
| Oct-14 2025 | $0.014216 | $0.014099 | $0.014818 | $0.014818 | $1,986,576 | $17,402,913 |
| Oct-13 2025 | $0.014846 | $0.014257 | $0.014846 | $0.0146 | $3,698,595 | $18,174,248 |
| Oct-12 2025 | $0.014803 | $0.013507 | $0.01507 | $0.013846 | $4,286,167 | $18,122,161 |
| Oct-11 2025 | $0.013954 | $0.013407 | $0.014833 | $0.013987 | $5,549,797 | $17,082,625 |