Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Clover Finance CLV

Preços históricos de Clover Finance (CLV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.013432 $0.013377 $0.013539 $0.013462 $746,199 $16,442,824
Oct-24 2025 $0.013453 $0.013338 $0.013546 $0.013387 $980,809 $16,469,112
Oct-23 2025 $0.013386 $0.01308 $0.013623 $0.01308 $961,918 $16,387,432
Oct-22 2025 $0.013111 $0.013111 $0.014019 $0.013639 $2,809,197 $16,050,671
Oct-21 2025 $0.01368 $0.013354 $0.013756 $0.01369 $1,699,020 $16,746,295
Oct-20 2025 $0.01369 $0.013647 $0.013893 $0.013735 $1,167,025 $16,759,398
Oct-19 2025 $0.013731 $0.013334 $0.013865 $0.013411 $1,651,756 $16,809,343
Oct-18 2025 $0.013435 $0.013424 $0.013707 $0.013616 $924,757 $16,446,612
Oct-17 2025 $0.013577 $0.013357 $0.013981 $0.013852 $1,669,925 $16,621,305
Oct-16 2025 $0.013807 $0.013801 $0.0147 $0.014226 $3,216,901 $16,901,946
Oct-15 2025 $0.014311 $0.014092 $0.014498 $0.014172 $1,618,937 $17,519,530
Oct-14 2025 $0.014216 $0.014099 $0.014818 $0.014818 $1,986,576 $17,402,913
Oct-13 2025 $0.014846 $0.014257 $0.014846 $0.0146 $3,698,595 $18,174,248
Oct-12 2025 $0.014803 $0.013507 $0.01507 $0.013846 $4,286,167 $18,122,161
Oct-11 2025 $0.013954 $0.013407 $0.014833 $0.013987 $5,549,797 $17,082,625

Análise histórica e de mercado do preço de Clover Finance (CLV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1562 dias, a partir do dia 17-07-2021.