Cap Mercado $2.15T
-0.63%
Volume 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clover Finance (CLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.037721 | $0.036915 | $0.038727 | $0.037588 | $3,501,798 | $37,721,834 |
| Aug-06 2024 | $0.037624 | $0.036294 | $0.037929 | $0.036294 | $4,013,377 | $37,624,838 |
| Aug-05 2024 | $0.035954 | $0.032967 | $0.037775 | $0.037775 | $6,203,879 | $35,954,149 |
| Aug-04 2024 | $0.038385 | $0.038385 | $0.041428 | $0.040834 | $3,410,073 | $38,385,388 |
| Aug-03 2024 | $0.040396 | $0.040142 | $0.042906 | $0.042563 | $2,535,990 | $40,396,017 |
| Aug-02 2024 | $0.042451 | $0.042451 | $0.045015 | $0.045015 | $2,329,575 | $42,451,118 |
| Aug-01 2024 | $0.044741 | $0.042024 | $0.045602 | $0.045406 | $2,501,629 | $44,741,169 |
| Jul-31 2024 | $0.045421 | $0.045261 | $0.04676 | $0.045794 | $1,340,271 | $45,421,448 |
| Jul-30 2024 | $0.045951 | $0.04562 | $0.048209 | $0.047789 | $2,135,630 | $45,951,103 |
| Jul-29 2024 | $0.048311 | $0.048311 | $0.051068 | $0.049872 | $3,434,887 | $48,311,842 |
| Jul-28 2024 | $0.049899 | $0.049718 | $0.052216 | $0.050706 | $5,542,695 | $49,899,531 |
| Jul-27 2024 | $0.051158 | $0.049563 | $0.051158 | $0.050065 | $2,074,284 | $51,158,361 |
| Jul-26 2024 | $0.050299 | $0.048006 | $0.050299 | $0.048006 | $2,701,021 | $50,299,673 |
| Jul-25 2024 | $0.047442 | $0.045642 | $0.047442 | $0.046893 | $2,374,937 | $47,442,706 |
| Jul-24 2024 | $0.046783 | $0.046783 | $0.049445 | $0.049074 | $2,377,527 | $46,783,858 |