Cap Mercado $2.61T
0.31%
Volume 24h $179.48B
-18.62%
BTC % 54.12%
-0.03%
ETH % 9.93%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cloudbric (CLBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00024517 | $0.0002449 | $0.00024596 | $0.0002449 | - | - |
| Mar-18 2026 | $0.0002443 | $0.00024349 | $0.00024833 | $0.00024772 | $376 | - |
| Mar-17 2026 | $0.00024791 | $0.00018112 | $0.0002481 | $0.00024726 | $442 | - |
| Mar-16 2026 | $0.00024751 | $0.00019442 | $0.00024789 | $0.00019442 | $6 | - |
| Mar-15 2026 | $0.00019439 | $0.0001804 | $0.00019896 | $0.0001804 | $36 | - |
| Mar-14 2026 | $0.0001804 | $0.0001804 | $0.00025035 | $0.00025012 | $567 | - |
| Mar-13 2026 | $0.00025012 | $0.00024973 | $0.0002528 | $0.00025264 | $25 | - |
| Mar-12 2026 | $0.0002546 | $0.0001853 | $0.0002552 | $0.0001853 | $200 | - |
| Mar-11 2026 | $0.0001862 | $0.00018498 | $0.00019121 | $0.00019061 | $45 | - |
| Mar-10 2026 | $0.00019004 | $0.0001837 | $0.0001905 | $0.0001905 | $91 | - |
| Mar-09 2026 | $0.00019102 | $0.00018928 | $0.00025492 | $0.00025492 | $37 | - |
| Mar-08 2026 | $0.00025492 | $0.00025492 | $0.00025492 | $0.00025492 | - | - |
| Mar-07 2026 | $0.00025492 | $0.00025436 | $0.00025492 | $0.00025436 | - | - |
| Mar-06 2026 | $0.00025436 | $0.00025263 | $0.00025596 | $0.00025596 | $37 | - |
| Mar-05 2026 | $0.00025596 | $0.00025596 | $0.00025931 | $0.00025846 | - | - |