Cap Mercado $3.92T
-0.39%
Volume 24h $598.54B
58.78%
BTC % 59.98%
-0.2%
ETH % 9.15%
0.54%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cloudbric (CLBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00115287 | $0.00110224 | $0.00115287 | $0.00113694 | $1,421 | - |
| Jul-12 2025 | $0.00113694 | $0.00109071 | $0.00114538 | $0.00109071 | $1,266 | - |
| Jul-11 2025 | $0.00109071 | $0.00101679 | $0.00114692 | $0.00106374 | $3,395 | - |
| Jul-10 2025 | $0.00106286 | $0.00101207 | $0.00108675 | $0.00101281 | $343 | - |
| Jul-09 2025 | $0.00101165 | $0.0010116 | $0.00102315 | $0.0010217 | $377 | - |
| Jul-08 2025 | $0.00102355 | $0.00100877 | $0.00116336 | $0.00116086 | $4,374 | - |
| Jul-07 2025 | $0.0011557 | $0.00108122 | $0.0011679 | $0.00114848 | $2,137 | - |
| Jul-06 2025 | $0.00114862 | $0.00113021 | $0.00114862 | $0.00113746 | $134 | - |
| Jul-05 2025 | $0.00113746 | $0.00113706 | $0.00116385 | $0.00113882 | $38 | - |
| Jul-04 2025 | $0.00113882 | $0.00113868 | $0.00121054 | $0.00120801 | $61 | - |
| Jul-03 2025 | $0.0012136 | $0.00108962 | $0.0012136 | $0.00109244 | $99 | - |
| Jul-02 2025 | $0.00109926 | $0.0010827 | $0.00116974 | $0.00115179 | $803 | - |
| Jul-01 2025 | $0.00116018 | $0.00113961 | $0.00120645 | $0.00114132 | $197 | - |
| Jun-30 2025 | $0.0011418 | $0.00113457 | $0.00114699 | $0.00113886 | $314 | - |
| Jun-29 2025 | $0.00113562 | $0.00111904 | $0.00113562 | $0.00112654 | $196 | - |