Cap Mercado $2.23T
2.85%
Volume 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Cloudbric (CLBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00173444 | $0.00169859 | $0.0017467 | $0.00174297 | $314 | - |
| Sep-12 2024 | $0.00174011 | $0.0017333 | $0.00174691 | $0.00174691 | $1,114 | - |
| Sep-11 2024 | $0.00175114 | $0.00175114 | $0.00180173 | $0.0017627 | $167 | - |
| Sep-10 2024 | $0.00176677 | $0.00174707 | $0.00178508 | $0.00178508 | $6 | - |
| Sep-09 2024 | $0.00178234 | $0.00172533 | $0.00186563 | $0.00173486 | $29 | - |
| Sep-08 2024 | $0.00173507 | $0.00173471 | $0.0017692 | $0.0017527 | $413 | - |
| Sep-07 2024 | $0.0017527 | $0.00173881 | $0.00199373 | $0.00199373 | $9 | - |
| Sep-06 2024 | $0.00199316 | $0.00177766 | $0.00200363 | $0.00181611 | $144 | - |
| Sep-05 2024 | $0.00181754 | $0.0018113 | $0.00189913 | $0.00186164 | $324 | - |
| Sep-04 2024 | $0.00186278 | $0.00178836 | $0.00186278 | $0.00178836 | $463 | - |
| Sep-03 2024 | $0.00179173 | $0.00172072 | $0.00180666 | $0.00179042 | $495 | - |
| Sep-02 2024 | $0.00178894 | $0.00178481 | $0.00180361 | $0.00178518 | $82 | - |
| Sep-01 2024 | $0.00178048 | $0.00174138 | $0.0018034 | $0.00180261 | $378 | - |
| Aug-31 2024 | $0.00179732 | $0.00178602 | $0.00180072 | $0.0017924 | $629 | - |
| Aug-30 2024 | $0.0017924 | $0.00178276 | $0.00180808 | $0.00180119 | $3,014 | - |