Cap Mercado $2.36T
-4.09%
Volume 24h $191.15B
11.57%
BTC % 51.71%
0.03%
ETH % 15.28%
-0.72%
Moedas
28.367
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cloudbric (CLBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00170007 | $0.00169553 | $0.00181157 | $0.00180965 | $3,331 | - |
| Aug-01 2024 | $0.00181826 | $0.00171864 | $0.00202072 | $0.00202072 | $12,368 | - |
| Jul-31 2024 | $0.00192751 | $0.00172174 | $0.00200449 | $0.00200074 | $12,121 | - |
| Jul-30 2024 | $0.0020011 | $0.00170554 | $0.00229067 | $0.00211223 | $20,601 | - |
| Jul-29 2024 | $0.0021162 | $0.00206082 | $0.00242993 | $0.00241771 | $5,544 | - |
| Jul-28 2024 | $0.00218853 | $0.00189474 | $0.0023693 | $0.0022921 | $10,453 | - |
| Jul-27 2024 | $0.00229246 | $0.00173138 | $0.00235743 | $0.00184745 | $16,654 | - |
| Jul-26 2024 | $0.00184821 | $0.00168526 | $0.0019224 | $0.001758 | $4,551 | - |
| Jul-25 2024 | $0.00192717 | $0.00174718 | $0.00215186 | $0.00174963 | $17,814 | - |
| Jul-24 2024 | $0.00175574 | $0.00174552 | $0.00192633 | $0.00174755 | $4,068 | - |
| Jul-23 2024 | $0.00175229 | $0.00173882 | $0.00183259 | $0.00182446 | $3,747 | - |
| Jul-22 2024 | $0.00182518 | $0.00166969 | $0.00192066 | $0.00176067 | $20,287 | - |
| Jul-21 2024 | $0.00183591 | $0.00166075 | $0.0025536 | $0.00255349 | $47,719 | - |
| Jul-20 2024 | $0.00255349 | $0.0020939 | $0.0025844 | $0.00216287 | $11,951 | - |
| Jul-19 2024 | $0.00216287 | $0.00209422 | $0.00226883 | $0.00215576 | $3,071 | - |