Cap Mercado $2.53T
0.05%
Volume 24h $167.58B
-31.82%
BTC % 53.98%
-0.64%
ETH % 9.45%
0.84%
Moedas
34.236
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clips (CLIPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | - | - |
| Feb-15 2026 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | - | - |
| Feb-14 2026 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | - | - |
| Feb-13 2026 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | - | - |
| Feb-12 2026 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | - | - |
| Feb-11 2026 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | - | - |
| Feb-10 2026 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | - | - |
| Feb-09 2026 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | - | - |
| Feb-08 2026 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | - | - |
| Feb-07 2026 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | - | - |
| Feb-06 2026 | $0.0000000036955453431538 | $0.000000003695486576743699 | $0.0000000036997598608743 | $0.0000000036997598608743 | - | - |
| Feb-05 2026 | $0.0000000036932798002947 | $0.0000000036918797084657 | $0.0000000081967758557289 | $0.0000000081967758557289 | $2 | - |
| Feb-04 2026 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | - | - |
| Feb-03 2026 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | - | - |
| Feb-02 2026 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | - | - |