Cap Mercado $3.91T
-0.54%
Volume 24h $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Clips (CLIPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000009000443136570399 | $0.000000009000443136570399 | $0.000000009000443136570399 | $0.000000009000443136570399 | - | - |
| Jul-12 2025 | $0.000000009000443136570399 | $0.000000009000443136570399 | $0.000000009000443136570399 | $0.000000009000443136570399 | - | - |
| Jul-11 2025 | $0.000000009000443136570399 | $0.000000008998968106260601 | $0.0000000090010749681091 | $0.000000008998968106260601 | - | - |
| Jul-10 2025 | $0.0000000089988737307599 | $0.000000008600546360713401 | $0.000000009008501045744201 | $0.000000008600546360713401 | $12 | - |
| Jul-09 2025 | $0.000000008600546360713401 | $0.000000008600546360713401 | $0.000000008600546360713401 | $0.000000008600546360713401 | - | - |
| Jul-08 2025 | $0.000000008600546360713401 | $0.000000008600546360713401 | $0.000000008600546360713401 | $0.000000008600546360713401 | - | - |
| Jul-07 2025 | $0.000000008600546360713401 | $0.000000008600546360713401 | $0.000000008600546360713401 | $0.000000008600546360713401 | - | - |
| Jul-06 2025 | $0.000000008600546360713401 | $0.0000000086005197753822 | $0.000000008604446330237 | $0.0000000086012113199003 | - | - |
| Jul-05 2025 | $0.0000000086021744157183 | $0.0000000086016895303762 | $0.0000000109 | $0.0000000109 | $20 | - |
| Jul-04 2025 | $0.0000000109 | $0.0000000109 | $0.0000000279 | $0.0000000279 | $3 | - |
| Jul-03 2025 | $0.0000000279 | $0.0000000113 | $0.0000000279 | $0.0000000113 | $2 | - |
| Jul-02 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Jul-01 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Jun-30 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Jun-29 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |