Cap Mercado $4.07T -1.55%
Volume 24h $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
Moedas 33.551 +17
Trocas 885
Última atualização 1 minuto atrás
Clips CLIPS

Preços históricos de Clips (CLIPS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-26 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-25 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-24 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-23 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-22 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-21 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-20 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-19 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-18 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-17 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-16 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-15 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-14 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-13 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -

Análise histórica e de mercado do preço de Clips (CLIPS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 906 dias, a partir do dia 07-05-2023.