Cap Mercado $2.51T
0.71%
Volume 24h $137.13B
24.11%
BTC % 53.7%
0%
ETH % 9.84%
1.01%
Moedas
34.436
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Clips (CLIPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Mar-28 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Mar-27 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Mar-26 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Mar-25 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Mar-24 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Mar-23 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Mar-22 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Mar-21 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Mar-20 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Mar-19 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Mar-18 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Mar-17 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Mar-16 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |
| Mar-15 2026 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | $3,695,545,343,153,800 | - | - |