Cap Mercado $3.03T
-10.55%
Volume 24h $500.15B
27.61%
BTC % 53.97%
-1.35%
ETH % 10.76%
-1.2%
Moedas
33.687
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clips (CLIPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Nov-19 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Nov-18 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Nov-17 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.000000008295517557131501 | $0.0000000082944963175644 | - | - |
| Nov-16 2025 | $0.000000008296139166723 | $0.0000000082935844288289 | $0.0000000082999134592428 | $0.0000000082950115689897 | $15 | - |
| Nov-15 2025 | $0.0000000082949207866904 | $0.0000000082934169797929 | $0.0000000129 | $0.0000000129 | $3 | - |
| Nov-14 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-13 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-12 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-11 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-10 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-09 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-08 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-07 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-06 2025 | $0.0000000129 | $0.000000008304866991596 | $0.0000000129 | $0.000000008304866991596 | $118 | - |