Cap Mercado $3.30T
-1.83%
Volume 24h $280.10B
7.13%
BTC % 54.66%
-0.12%
ETH % 11.39%
-2.1%
Moedas
33.806
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clips (CLIPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000008202508632660601 | $0.000000008202508632660601 | $0.000000008202508632660601 | $0.000000008202508632660601 | - | - |
| Dec-11 2025 | $0.000000008202508632660601 | $0.000000008202508632660601 | $0.000000008202508632660601 | $0.000000008202508632660601 | - | - |
| Dec-10 2025 | $0.000000008202508632660601 | $0.000000008202508632660601 | $0.000000008202508632660601 | $0.000000008202508632660601 | - | - |
| Dec-09 2025 | $0.000000008202508632660601 | $0.000000008202508632660601 | $0.000000008202508632660601 | $0.000000008202508632660601 | - | - |
| Dec-08 2025 | $0.000000008202508632660601 | $0.000000008202508632660601 | $0.000000008202508632660601 | $0.000000008202508632660601 | - | - |
| Dec-07 2025 | $0.000000008202508632660601 | $0.0000000082018354504341 | $0.0000000082034261491524 | $0.0000000082029175746156 | - | - |
| Dec-06 2025 | $0.0000000082029477506666 | $0.000000008201096319712 | $0.000000008203297250018499 | $0.000000008202760097325001 | $14 | - |
| Dec-05 2025 | $0.000000008202221295424301 | $0.000000008202221295424301 | $0.0000000082925082096093 | $0.0000000082925082096093 | $2 | - |
| Dec-04 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Dec-03 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Dec-02 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Dec-01 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Nov-30 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Nov-29 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Nov-28 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |