Cap Mercado $3.44T
7.3%
Volume 24h $281.15B
-5.54%
BTC % 60.87%
-0.85%
ETH % 8.46%
4.72%
Moedas
32.219
+8
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Clips (CLIPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Jun-21 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Jun-20 2025 | $0.0000000113 | $0.0000000112 | $0.000000077 | $0.000000077 | $2 | - |
| Jun-19 2025 | $0.000000077 | $0.000000017 | $0.000000077 | $0.00000004 | $26 | - |
| Jun-18 2025 | $0.00000004 | $0.0000000097040732817906 | $0.00000004 | $0.0000000097040732817906 | $12 | - |
| Jun-17 2025 | $0.0000000097040732817906 | $0.0000000097040732817906 | $0.0000000097040732817906 | $0.0000000097040732817906 | - | - |
| Jun-16 2025 | $0.0000000097040732817906 | $0.0000000096994707182694 | $0.000000009704875349258499 | $0.000000009700368775654701 | - | - |
| Jun-15 2025 | $0.000000009700735996430499 | $0.000000009700256397634401 | $0.000000016 | $0.000000016 | $9 | - |
| Jun-14 2025 | $0.000000016 | $0.0000000082042922211219 | $0.000000016 | $0.0000000082042922211219 | $9 | - |
| Jun-13 2025 | $0.0000000082033435465492 | $0.000000008001649872589999 | $0.0000000082048593853126 | $0.000000008001649872589999 | $26 | - |
| Jun-12 2025 | $0.000000008002588045798899 | $0.0000000079995955599733 | $0.0000000093045501558047 | $0.0000000093045501558047 | $10 | - |
| Jun-11 2025 | $0.0000000093045501558047 | $0.0000000093045501558047 | $0.0000000093045501558047 | $0.0000000093045501558047 | - | - |
| Jun-10 2025 | $0.0000000093045501558047 | $0.0000000093045501558047 | $0.0000000093045501558047 | $0.0000000093045501558047 | - | - |
| Jun-09 2025 | $0.0000000093045501558047 | $0.000000009303048955014201 | $0.000000009306480516078901 | $0.000000009305676103863 | - | - |
| Jun-08 2025 | $0.000000009306178855864801 | $0.0000000093029431793082 | $0.000000009306178855864801 | $0.0000000093053765545028 | $0 | - |