Cap Mercado $2.21T
-4.16%
Volume 24h $154.82B
1.27%
BTC % 52.2%
0.34%
ETH % 14.72%
-3.53%
Moedas
28.373
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clips (CLIPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000005064 | $0.0000005064 | $0.0000005428 | $0.0000005415 | $28,776 | - |
| Aug-02 2024 | $0.0000005412 | $0.0000005398 | $0.0000005531 | $0.0000005531 | $30,100 | - |
| Aug-01 2024 | $0.0000005527 | $0.0000005515 | $0.0000005544 | $0.0000005527 | $28,769 | - |
| Jul-31 2024 | $0.0000005551 | $0.0000005523 | $0.0000005624 | $0.0000005623 | $30,268 | - |
| Jul-30 2024 | $0.0000005623 | $0.0000005538 | $0.0000005978 | $0.0000005978 | $28,026 | - |
| Jul-29 2024 | $0.0000005963 | $0.0000005814 | $0.000000599 | $0.0000005814 | $29,307 | - |
| Jul-28 2024 | $0.0000005821 | $0.0000005821 | $0.0000006217 | $0.0000006216 | $30,247 | - |
| Jul-27 2024 | $0.0000006209 | $0.0000006209 | $0.0000006251 | $0.000000625 | $28,576 | - |
| Jul-26 2024 | $0.000000625 | $0.0000005998 | $0.000000626 | $0.0000005998 | $29,375 | - |
| Jul-25 2024 | $0.0000005987 | $0.0000005836 | $0.0000006251 | $0.000000616 | $31,376 | - |
| Jul-24 2024 | $0.0000006272 | $0.0000005412 | $0.0000006272 | $0.0000005609 | $40,689 | - |
| Jul-23 2024 | $0.0000005613 | $0.0000005269 | $0.0000005614 | $0.0000005269 | $33,256 | - |
| Jul-22 2024 | $0.0000005271 | $0.0000005271 | $0.0000005426 | $0.0000005426 | $36,651 | - |
| Jul-21 2024 | $0.0000005421 | $0.0000005237 | $0.0000005636 | $0.0000005333 | $33,477 | - |
| Jul-20 2024 | $0.0000005331 | $0.0000005258 | $0.0000005339 | $0.0000005262 | $42,435 | - |