Cap Mercado $2.14T
2.6%
Volume 24h $135.93B
29.94%
BTC % 52.57%
0.49%
ETH % 13.21%
-0.9%
Moedas
28.711
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Clips (CLIPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000002978 | $0.0000002962 | $0.0000002988 | $0.0000002973 | $8,316 | - |
| Sep-08 2024 | $0.0000002959 | $0.0000002952 | $0.0000003021 | $0.0000003007 | $8,797 | - |
| Sep-07 2024 | $0.0000002985 | $0.0000002933 | $0.0000002987 | $0.0000002973 | $8,341 | - |
| Sep-06 2024 | $0.0000002945 | $0.0000002909 | $0.0000002961 | $0.0000002951 | $8,977 | - |
| Sep-05 2024 | $0.0000002919 | $0.0000002639 | $0.0000002959 | $0.0000002694 | $10,489 | - |
| Sep-04 2024 | $0.0000002658 | $0.0000002621 | $0.0000002658 | $0.0000002639 | $8,299 | - |
| Sep-03 2024 | $0.0000002639 | $0.0000002612 | $0.000000266 | $0.0000002612 | $16,500 | - |
| Sep-02 2024 | $0.0000002615 | $0.0000002594 | $0.0000002617 | $0.0000002612 | $29,335 | - |
| Sep-01 2024 | $0.0000002607 | $0.0000002598 | $0.0000002915 | $0.0000002908 | $27,675 | - |
| Aug-31 2024 | $0.0000002903 | $0.0000002841 | $0.0000003018 | $0.0000003 | $31,244 | - |
| Aug-30 2024 | $0.0000002993 | $0.0000002986 | $0.0000003057 | $0.0000003056 | $29,289 | - |
| Aug-29 2024 | $0.0000003049 | $0.0000003032 | $0.0000003133 | $0.0000003133 | $27,419 | - |
| Aug-28 2024 | $0.0000003129 | $0.0000003039 | $0.0000003264 | $0.0000003264 | $31,097 | - |
| Aug-27 2024 | $0.000000327 | $0.0000003133 | $0.0000003369 | $0.0000003347 | $34,209 | - |
| Aug-26 2024 | $0.0000003354 | $0.000000308 | $0.0000003612 | $0.0000003609 | $31,596 | - |